NANO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.343124 | $0.34722275 | $0.32531147 | $0.32547687 | $91,756.81 |
| 2026-10-28 | $0.33529797 | $0.34364 | $0.33417316 | $0.343124 | $25,999.40 |
| 2026-10-27 | $0.33325422 | $0.34155043 | $0.330124 | $0.33529797 | $56,870.14 |
| 2026-10-26 | $0.335037 | $0.3393651 | $0.32951817 | $0.33325422 | $13,101.80 |
| 2026-10-25 | $0.332044 | $0.338897 | $0.329598 | $0.335634 | $11,198.26 |
| 2026-10-24 | $0.3328619 | $0.33791907 | $0.329474 | $0.332044 | $50,164.59 |
| 2026-10-23 | $0.33722357 | $0.348321 | $0.33286275 | $0.33532775 | $19,085.51 |
| 2026-10-22 | $0.3437691 | $0.35239432 | $0.33496972 | $0.33722357 | $30,421.34 |
| 2026-10-21 | $0.33875014 | $0.356179 | $0.33615056 | $0.34282927 | $60,982.77 |
| 2026-10-20 | $0.33603843 | $0.35200307 | $0.333157 | $0.33875014 | $53,979.84 |
| 2026-10-19 | $0.33689874 | $0.355006 | $0.329597 | $0.33603843 | $57,403.92 |
| 2026-10-18 | $0.33622 | $0.34984 | $0.33137587 | $0.33689874 | $14,943.09 |
| 2026-10-17 | $0.33607158 | $0.35399538 | $0.329867 | $0.33617875 | $68,738.95 |
| 2026-10-16 | $0.33250144 | $0.35943417 | $0.329598 | $0.33607158 | $98,833.16 |
| 2026-10-15 | $0.33824926 | $0.34067032 | $0.315102 | $0.33250144 | $134,676.22 |
| 2026-10-14 | $0.329944 | $0.397109 | $0.32625738 | $0.33845726 | $236,892.95 |
| 2026-10-13 | $0.33425753 | $0.338505 | $0.315207 | $0.329944 | $63,235.32 |
| 2026-10-12 | $0.343361 | $0.34690937 | $0.332896 | $0.33425753 | $24,968.30 |
| 2026-10-11 | $0.34441896 | $0.349425 | $0.340917 | $0.34690332 | $14,063.29 |
| 2026-10-10 | $0.3432636 | $0.354432 | $0.33962715 | $0.34441896 | $11,310.57 |
| 2026-10-09 | $0.336223 | $0.354639 | $0.336223 | $0.3432636 | $14,201.47 |
| 2026-10-08 | $0.35371197 | $0.35371197 | $0.331243 | $0.336223 | $39,563.10 |
| 2026-10-07 | $0.36953 | $0.36953 | $0.347 | $0.35371197 | $64,905.66 |
| 2026-10-06 | $0.365084 | $0.370244 | $0.358658 | $0.36953 | $11,331.55 |
| 2026-10-05 | $0.36466222 | $0.37068365 | $0.356547 | $0.365084 | $15,973.69 |
| 2026-10-04 | $0.36168345 | $0.371264 | $0.358126 | $0.364745 | $11,182.70 |
| 2026-10-03 | $0.359763 | $0.36965008 | $0.357576 | $0.36168686 | $14,262.63 |
| 2026-10-02 | $0.37307368 | $0.3771725 | $0.35165937 | $0.361961 | $57,234.54 |
| 2026-10-01 | $0.3613068 | $0.37323367 | $0.354223 | $0.37323367 | $35,296.17 |
| 2026-09-30 | $0.370257 | $0.377797 | $0.35395396 | $0.3613068 | $89,513.49 |