OMI Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00026328 | $0.00026352 | $0.0002529 | $0.00025317 | $324,997.16 |
| 2026-10-28 | $0.00027529 | $0.00027529 | $0.00026271 | $0.00026333 | $325,566.12 |
| 2026-10-27 | $0.0002637 | $0.00027881 | $0.00026127 | $0.00027494 | $316,444.75 |
| 2026-10-26 | $0.00026594 | $0.00026892 | $0.00026098 | $0.0002636 | $282,303.67 |
| 2026-10-25 | $0.00026904 | $0.0002865 | $0.00025663 | $0.0002663 | $370,025.04 |
| 2026-10-24 | $0.00027657 | $0.00027944 | $0.00026452 | $0.00026896 | $289,122.03 |
| 2026-10-23 | $0.00027635 | $0.00028253 | $0.00027358 | $0.00027661 | $269,422.22 |
| 2026-10-22 | $0.0002875 | $0.00028773 | $0.00026779 | $0.00027573 | $300,123.91 |
| 2026-10-21 | $0.00028499 | $0.0002892 | $0.00028209 | $0.0002875 | $324,745.11 |
| 2026-10-20 | $0.00027817 | $0.00028982 | $0.00027278 | $0.00028497 | $284,381.92 |
| 2026-10-19 | $0.00027723 | $0.00028368 | $0.00027523 | $0.00027837 | $304,415.00 |
| 2026-10-18 | $0.00027896 | $0.00028111 | $0.00027069 | $0.000277 | $324,775.40 |
| 2026-10-17 | $0.00025268 | $0.00029083 | $0.00025155 | $0.00027861 | $411,208.36 |
| 2026-10-16 | $0.0002587 | $0.00026077 | $0.0002498 | $0.00025257 | $288,013.91 |
| 2026-10-15 | $0.00026982 | $0.00027778 | $0.00025867 | $0.00025867 | $317,385.66 |
| 2026-10-14 | $0.00027741 | $0.0002852 | $0.00026219 | $0.00026979 | $299,689.92 |
| 2026-10-13 | $0.00028042 | $0.00029067 | $0.00027535 | $0.00027775 | $300,859.21 |
| 2026-10-12 | $0.00029479 | $0.00029838 | $0.00027641 | $0.00028027 | $309,344.64 |
| 2026-10-11 | $0.00029794 | $0.0003069 | $0.00029253 | $0.00029482 | $312,019.98 |
| 2026-10-10 | $0.000288 | $0.00029814 | $0.00028595 | $0.00029799 | $272,464.42 |
| 2026-10-09 | $0.00027376 | $0.00029259 | $0.000273 | $0.00028789 | $324,898.63 |
| 2026-10-08 | $0.00027744 | $0.00028161 | $0.00026923 | $0.00027384 | $318,330.84 |
| 2026-10-07 | $0.00027102 | $0.00027827 | $0.00026116 | $0.00027714 | $336,727.11 |
| 2026-10-06 | $0.00029589 | $0.00029625 | $0.00026182 | $0.0002717 | $470,769.57 |
| 2026-10-05 | $0.00032905 | $0.00033346 | $0.00028895 | $0.00029659 | $428,700.66 |
| 2026-10-04 | $0.00030696 | $0.00033275 | $0.00030476 | $0.00032925 | $523,846.92 |
| 2026-10-03 | $0.00029563 | $0.00031792 | $0.00029544 | $0.00030692 | $420,460.65 |
| 2026-10-02 | $0.0003036 | $0.0003036 | $0.00028065 | $0.00029489 | $511,913.72 |
| 2026-10-01 | $0.00025932 | $0.00031776 | $0.00024952 | $0.00030146 | $886,953.56 |
| 2026-09-30 | $0.00023641 | $0.00025937 | $0.00023434 | $0.00025937 | $404,934.26 |