SRX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.05460947 | $0.054717 | $0.054603 | $0.05466267 | $1.01M |
| 2026-10-28 | $0.0546568 | $0.054692 | $0.0546085 | $0.0546535 | $1.02M |
| 2026-10-27 | $0.05468936 | $0.05472471 | $0.05461055 | $0.05464778 | $1.02M |
| 2026-10-26 | $0.0546705 | $0.0547215 | $0.054611 | $0.0546715 | $1.02M |
| 2026-10-25 | $0.054637 | $0.05472052 | $0.0545995 | $0.0546755 | $1.03M |
| 2026-10-24 | $0.054652 | $0.054719 | $0.05460628 | $0.05462543 | $1.01M |
| 2026-10-23 | $0.0546708 | $0.05472105 | $0.054611 | $0.05467813 | $1.02M |
| 2026-10-22 | $0.053376 | $0.05471735 | $0.0532945 | $0.054683 | $1.02M |
| 2026-10-21 | $0.05378819 | $0.053826 | $0.0532935 | $0.05332333 | $983,993.30 |
| 2026-10-20 | $0.053757 | $0.0538265 | $0.053754 | $0.05376 | $999,250.45 |
| 2026-10-19 | $0.05379583 | $0.053825 | $0.0537492 | $0.053784 | $975,703.52 |
| 2026-10-18 | $0.0538025 | $0.05382576 | $0.05374143 | $0.05376 | $1.00M |
| 2026-10-17 | $0.05440754 | $0.054456 | $0.0537495 | $0.05379623 | $1.00M |
| 2026-10-16 | $0.05441576 | $0.05447793 | $0.0543925 | $0.054407 | $1.03M |
| 2026-10-15 | $0.05477845 | $0.054807 | $0.05440636 | $0.05444154 | $1.02M |
| 2026-10-14 | $0.05474105 | $0.05482 | $0.05471418 | $0.0547775 | $1.02M |
| 2026-10-13 | $0.054759 | $0.0548165 | $0.05471371 | $0.0547245 | $1.01M |
| 2026-10-12 | $0.0550656 | $0.05515681 | $0.05471105 | $0.0547615 | $1.01M |
| 2026-10-11 | $0.05510938 | $0.05546 | $0.055036 | $0.05506625 | $987,572.77 |
| 2026-10-10 | $0.05510743 | $0.055137 | $0.05504583 | $0.05509213 | $1.02M |
| 2026-10-09 | $0.05514167 | $0.0551825 | $0.05505312 | $0.05511 | $1.03M |
| 2026-10-08 | $0.05510125 | $0.055156 | $0.05506 | $0.0550705 | $1.03M |
| 2026-10-07 | $0.0554182 | $0.0555065 | $0.055049 | $0.05513947 | $1.02M |
| 2026-10-06 | $0.05544405 | $0.0554832 | $0.0553165 | $0.055399 | $1.04M |
| 2026-10-05 | $0.055445 | $0.055488 | $0.055371 | $0.05542781 | $1.04M |
| 2026-10-04 | $0.055438 | $0.05549225 | $0.05537 | $0.05542033 | $1.02M |
| 2026-10-03 | $0.055426 | $0.055487 | $0.05533242 | $0.05544667 | $1.04M |
| 2026-10-02 | $0.05496667 | $0.05547788 | $0.053232 | $0.05542419 | $1.05M |
| 2026-10-01 | $0.05296841 | $0.05502419 | $0.051939 | $0.05495524 | $1.02M |
| 2026-09-30 | $0.0516518 | $0.053016 | $0.051275 | $0.05297167 | $985,109.96 |