APEPE Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00000128 | $0.00000143 | $0.00000127 | $0.00000127 | $1.82M |
| 2026-10-28 | $0.00000121 | $0.00000128 | $0.00000119 | $0.00000128 | $2.81M |
| 2026-10-27 | $0.00000118 | $0.00000121 | $0.00000117 | $0.00000121 | $3.44M |
| 2026-10-26 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000118 | $3.71M |
| 2026-10-25 | $0.00000119 | $0.00000119 | $0.00000117 | $0.00000118 | $3.15M |
| 2026-10-24 | $0.00000118 | $0.00000119 | $0.00000118 | $0.00000119 | $3.65M |
| 2026-10-23 | $0.00000117 | $0.00000119 | $0.00000117 | $0.00000118 | $3.96M |
| 2026-10-22 | $0.00000118 | $0.00000118 | $0.00000117 | $0.00000117 | $3.79M |
| 2026-10-21 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000118 | $2.15M |
| 2026-10-20 | $0.00000117 | $0.00000118 | $0.00000117 | $0.00000118 | $796,352.22 |
| 2026-10-19 | $0.00000118 | $0.00000118 | $0.00000116 | $0.00000117 | $1.08M |
| 2026-10-18 | $0.00000118 | $0.00000118 | $0.00000117 | $0.00000118 | $909,851.57 |
| 2026-10-17 | $0.00000118 | $0.00000118 | $0.00000117 | $0.00000118 | $606,492.15 |
| 2026-10-16 | $0.00000117 | $0.00000118 | $0.00000116 | $0.00000118 | $3.80M |
| 2026-10-15 | $0.00000118 | $0.00000118 | $0.00000117 | $0.00000117 | $4.36M |
| 2026-10-14 | $0.00000117 | $0.00000118 | $0.00000117 | $0.00000118 | $4.50M |
| 2026-10-13 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000117 | $4.25M |
| 2026-10-12 | $0.00000123 | $0.00000126 | $0.00000118 | $0.00000118 | $3.88M |
| 2026-10-11 | $0.00000145 | $0.00000146 | $0.00000123 | $0.00000123 | $3.41M |
| 2026-10-10 | $0.00000145 | $0.00000146 | $0.00000144 | $0.00000145 | $866,857.10 |
| 2026-10-09 | $0.0000014 | $0.00000146 | $0.0000014 | $0.00000145 | $4.47M |
| 2026-10-08 | $0.00000126 | $0.00000154 | $0.00000126 | $0.0000014 | $5.53M |
| 2026-10-07 | $0.00000131 | $0.00000131 | $0.00000125 | $0.00000126 | $4.38M |
| 2026-10-06 | $0.00000132 | $0.00000132 | $0.00000131 | $0.00000131 | $2.26M |
| 2026-10-05 | $0.00000133 | $0.00000133 | $0.00000131 | $0.00000132 | $1.07M |
| 2026-10-04 | $0.00000128 | $0.00000133 | $0.00000128 | $0.00000133 | $2.75M |
| 2026-10-03 | $0.00000128 | $0.00000129 | $0.00000127 | $0.00000128 | $4.49M |
| 2026-10-02 | $0.00000128 | $0.00000129 | $0.00000128 | $0.00000128 | $4.37M |
| 2026-10-01 | $0.0000013 | $0.0000013 | $0.00000128 | $0.00000128 | $2.83M |
| 2026-09-30 | $0.00000132 | $0.00000132 | $0.0000013 | $0.0000013 | $4.37M |