APEPE Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-23 | $0.00000183 | $0.00000194 | $0.00000165 | $0.00000166 | $233,468.87 |
| 2025-07-22 | $0.00000179 | $0.00000186 | $0.00000176 | $0.00000183 | $146,759.95 |
| 2025-07-21 | $0.00000175 | $0.0000018 | $0.00000175 | $0.00000179 | $143,822.19 |
| 2025-07-20 | $0.00000188 | $0.00000189 | $0.00000176 | $0.00000176 | $179,536.99 |
| 2025-07-19 | $0.00000195 | $0.00000195 | $0.00000183 | $0.00000188 | $120,638.72 |
| 2025-07-18 | $0.00000199 | $0.00000203 | $0.00000195 | $0.00000195 | $119,831.30 |
| 2025-07-17 | $0.00000199 | $0.00000205 | $0.00000195 | $0.00000199 | $95,317.68 |
| 2025-07-16 | $0.00000191 | $0.00000203 | $0.00000191 | $0.00000199 | $77,524.14 |
| 2025-07-15 | $0.00000197 | $0.00000198 | $0.00000185 | $0.00000191 | $62,420.13 |
| 2025-07-14 | $0.00000173 | $0.00000198 | $0.00000173 | $0.00000197 | $61,401.93 |
| 2025-07-13 | $0.0000018 | $0.00000183 | $0.00000172 | $0.00000173 | $45,045.24 |
| 2025-07-12 | $0.00000185 | $0.00000188 | $0.0000018 | $0.0000018 | $58,859.35 |
| 2025-07-11 | $0.00000169 | $0.00000201 | $0.00000167 | $0.00000185 | $98,843.41 |
| 2025-07-10 | $0.00000167 | $0.00000174 | $0.00000165 | $0.00000168 | $84,055.34 |
| 2025-07-09 | $0.00000157 | $0.00000176 | $0.00000151 | $0.00000167 | $86,715.53 |
| 2025-07-08 | $0.00000133 | $0.00000168 | $0.00000129 | $0.00000156 | $82,590.44 |
| 2025-07-07 | $0.00000135 | $0.00000138 | $0.00000131 | $0.00000133 | $45,135.23 |
| 2025-07-06 | $0.00000136 | $0.00000137 | $0.00000133 | $0.00000135 | $45,509.06 |
| 2025-07-05 | $0.00000139 | $0.0000014 | $0.00000135 | $0.00000136 | $32,808.82 |
| 2025-07-04 | $0.00000141 | $0.00000146 | $0.00000138 | $0.00000139 | $62,701.48 |
| 2025-07-03 | $0.00000138 | $0.00000143 | $0.00000137 | $0.00000141 | $90,950.77 |
| 2025-07-02 | $0.00000132 | $0.0000014 | $0.00000131 | $0.00000138 | $91,636.18 |
| 2025-07-01 | $0.00000122 | $0.00000133 | $0.00000122 | $0.00000132 | $94,008.61 |
| 2025-06-30 | $0.000001 | $0.00000128 | $0.000001 | $0.00000124 | $73,471.43 |
| 2025-06-29 | $0.000001 | $0.00000101 | $0.00000099 | $0.00000101 | $142,177.96 |
| 2025-06-28 | $0.00000099 | $0.00000102 | $0.00000098 | $0.00000101 | $188,259.14 |
| 2025-06-27 | $0.00000101 | $0.00000102 | $0.00000099 | $0.00000099 | $259,412.85 |
| 2025-06-26 | $0.00000099 | $0.00000105 | $0.00000098 | $0.00000101 | $208,465.88 |
| 2025-06-25 | $0.00000104 | $0.00000105 | $0.00000098 | $0.00000099 | $235,987.97 |
| 2025-06-24 | $0.00000102 | $0.00000105 | $0.00000101 | $0.00000105 | $255,259.50 |