VAM Historical USD Price
Daily close · Dec 25, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.13440168 | $0.1352174 | $0.1289656 | $0.1289656 | $752,951.66 |
| 2026-10-28 | $0.13362819 | $0.13485047 | $0.13296978 | $0.13438467 | $742,514.66 |
| 2026-10-27 | $0.1323557 | $0.13398396 | $0.13131466 | $0.13373119 | $763,589.14 |
| 2026-10-26 | $0.13236664 | $0.13327197 | $0.13134479 | $0.13228373 | $771,834.59 |
| 2026-10-25 | $0.13361017 | $0.134895 | $0.13210135 | $0.13236988 | $766,929.79 |
| 2026-10-24 | $0.13177546 | $0.13371935 | $0.1288025 | $0.13371935 | $801,742.34 |
| 2026-10-23 | $0.13201561 | $0.13274333 | $0.1309405 | $0.13173769 | $542,470.96 |
| 2026-10-22 | $0.13538398 | $0.13556625 | $0.13156498 | $0.13213504 | $647,995.68 |
| 2026-10-21 | $0.13441038 | $0.13597052 | $0.13416973 | $0.1354179 | $355,811.12 |
| 2026-10-20 | $0.13310601 | $0.13501826 | $0.13197281 | $0.1344945 | $595,528.64 |
| 2026-10-19 | $0.13565443 | $0.13728379 | $0.13302629 | $0.13310729 | $701,367.54 |
| 2026-10-18 | $0.1345425 | $0.13590681 | $0.13348489 | $0.13560331 | $791,610.48 |
| 2026-10-17 | $0.13475326 | $0.13499203 | $0.13398441 | $0.13465581 | $796,495.56 |
| 2026-10-16 | $0.13596974 | $0.13680769 | $0.13353979 | $0.13476136 | $777,264.87 |
| 2026-10-15 | $0.13501593 | $0.13643829 | $0.13230733 | $0.135944 | $824,505.36 |
| 2026-10-14 | $0.13740247 | $0.14005 | $0.13467712 | $0.134848 | $788,676.38 |
| 2026-10-13 | $0.13626 | $0.13879925 | $0.13318548 | $0.1372797 | $824,590.46 |
| 2026-10-12 | $0.1359963 | $0.13840545 | $0.13385321 | $0.13629455 | $731,407.24 |
| 2026-10-11 | $0.13704128 | $0.13866274 | $0.13533768 | $0.1359449 | $728,557.25 |
| 2026-10-10 | $0.13651295 | $0.13735374 | $0.13640248 | $0.13703757 | $826,193.01 |
| 2026-10-09 | $0.13519777 | $0.13862 | $0.13509418 | $0.13660552 | $839,936.78 |
| 2026-10-08 | $0.13759464 | $0.13795806 | $0.13312615 | $0.13503242 | $792,902.45 |
| 2026-10-07 | $0.142375 | $0.14249 | $0.13687336 | $0.13766638 | $823,885.39 |
| 2026-10-06 | $0.14176535 | $0.144205 | $0.14092697 | $0.142495 | $844,211.20 |
| 2026-10-05 | $0.1439 | $0.14465 | $0.14066303 | $0.14185083 | $824,532.28 |
| 2026-10-04 | $0.14121 | $0.14433 | $0.141075 | $0.143995 | $871,024.99 |
| 2026-10-03 | $0.13961439 | $0.141395 | $0.13957684 | $0.141095 | $818,120.98 |
| 2026-10-02 | $0.13996987 | $0.14377344 | $0.13884129 | $0.14072 | $853,441.80 |
| 2026-10-01 | $0.13909 | $0.14058974 | $0.13854 | $0.1401008 | $829,800.46 |
| 2026-09-30 | $0.13830316 | $0.142355 | $0.13711343 | $0.139195 | $824,680.09 |