JELLYJELLY Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.04903117 | $0.04912375 | $0.04434894 | $0.04434894 | $2.22M |
| 2026-10-28 | $0.04917984 | $0.0508862 | $0.04893492 | $0.04904654 | $2.38M |
| 2026-10-27 | $0.0499735 | $0.05014279 | $0.0487138 | $0.04915186 | $2.29M |
| 2026-10-26 | $0.04932091 | $0.04997033 | $0.0490128 | $0.04997033 | $1.99B |
| 2026-10-25 | $0.050243 | $0.05025662 | $0.04911852 | $0.04928377 | $1.96B |
| 2026-10-24 | $0.05011533 | $0.05128192 | $0.04824092 | $0.05019962 | $2.00B |
| 2026-10-23 | $0.05045104 | $0.05148885 | $0.04923238 | $0.05006384 | $2.00B |
| 2026-10-22 | $0.05188467 | $0.05249903 | $0.0500746 | $0.05038575 | $2.01B |
| 2026-10-21 | $0.05136564 | $0.05252092 | $0.05117151 | $0.05188518 | $2.07B |
| 2026-10-20 | $0.04993392 | $0.05177729 | $0.04931645 | $0.05122686 | $2.04B |
| 2026-10-19 | $0.0505976 | $0.05060605 | $0.04911278 | $0.0498995 | $1.99B |
| 2026-10-18 | $0.05189303 | $0.05217257 | $0.04853615 | $0.050521 | $4.86B |
| 2026-10-17 | $0.05292927 | $0.0529545 | $0.05098737 | $0.0518684 | $2.30M |
| 2026-10-16 | $0.05181918 | $0.053075 | $0.05045267 | $0.05286627 | $2.33M |
| 2026-10-15 | $0.05292332 | $0.05318458 | $0.05071511 | $0.05187346 | $2.29M |
| 2026-10-14 | $0.05211389 | $0.05336112 | $0.0503377 | $0.05280709 | $2.43M |
| 2026-10-13 | $0.04923589 | $0.05274352 | $0.04755868 | $0.05208209 | $2.50M |
| 2026-10-12 | $0.05138669 | $0.0517348 | $0.04907247 | $0.0492535 | $2.20M |
| 2026-10-11 | $0.0521735 | $0.05233182 | $0.05084016 | $0.0513465 | $2.23M |
| 2026-10-10 | $0.05294686 | $0.05317031 | $0.05214321 | $0.05218879 | $1.99M |
| 2026-10-09 | $0.05221933 | $0.05332608 | $0.05184713 | $0.05295267 | $2.03M |
| 2026-10-08 | $0.05463429 | $0.05472017 | $0.04950555 | $0.05214417 | $2.39M |
| 2026-10-07 | $0.05482438 | $0.05488359 | $0.052985 | $0.05459303 | $2.44M |
| 2026-10-06 | $0.05517 | $0.0553903 | $0.0542477 | $0.05489495 | $2.26M |
| 2026-10-05 | $0.05535627 | $0.055716 | $0.05472938 | $0.05530175 | $2.48M |
| 2026-10-04 | $0.05630917 | $0.05642238 | $0.05467021 | $0.05535585 | $2.39M |
| 2026-10-03 | $0.05898827 | $0.059084 | $0.05615987 | $0.056292 | $2.24M |
| 2026-10-02 | $0.057593 | $0.05903842 | $0.05676109 | $0.05885285 | $2.45M |
| 2026-10-01 | $0.05609083 | $0.05777507 | $0.05476067 | $0.0577061 | $2.53M |
| 2026-09-30 | $0.0556541 | $0.05692491 | $0.0553951 | $0.05607827 | $2.44M |