USDP Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.99892815 | $0.99991939 | $0.99720575 | $0.99882429 | $721,658.59 |
| 2026-10-28 | $0.9996 | $1.00 | $0.99770224 | $0.99877815 | $998,500.71 |
| 2026-10-27 | $0.99973934 | $1.00 | $0.9982 | $0.9996 | $252,130.44 |
| 2026-10-26 | $0.99983438 | $1.00 | $0.9983095 | $0.99964251 | $486,929.38 |
| 2026-10-25 | $0.9984 | $1.00 | $0.9983 | $0.99975438 | $104,234.15 |
| 2026-10-24 | $0.9984 | $0.9998 | $0.9983 | $0.9984 | $138,708.14 |
| 2026-10-23 | $1.00 | $1.00 | $0.9972879 | $0.9995 | $147,135.00 |
| 2026-10-22 | $0.9997 | $1.00 | $0.9983 | $0.99923285 | $378,150.03 |
| 2026-10-21 | $0.9995 | $0.9997 | $0.9983 | $0.9996 | $1.11M |
| 2026-10-20 | $0.9984 | $0.9996149 | $0.9983 | $0.9984 | $206,803.04 |
| 2026-10-19 | $0.9984 | $0.9985 | $0.9984 | $0.9984 | $252,762.75 |
| 2026-10-18 | $0.99659257 | $1.00 | $0.99590856 | $0.9984 | $146,760.59 |
| 2026-10-17 | $0.99574027 | $1.01 | $0.9953 | $0.99657591 | $618,460.00 |
| 2026-10-16 | $0.99506667 | $0.99667234 | $0.995 | $0.99563529 | $68,287.32 |
| 2026-10-15 | $0.99364 | $0.99813614 | $0.99346923 | $0.99575 | $259,923.88 |
| 2026-10-14 | $0.998325 | $0.99930703 | $0.99273684 | $0.99367 | $717,569.62 |
| 2026-10-13 | $0.99844549 | $0.99930171 | $0.99749264 | $0.998325 | $449,413.07 |
| 2026-10-12 | $0.991995 | $1.00 | $0.99 | $0.99858634 | $604,234.20 |
| 2026-10-11 | $0.99821417 | $0.9983508 | $0.99193 | $0.99379565 | $92,656.23 |
| 2026-10-10 | $0.99681166 | $0.99821417 | $0.99376364 | $0.99821417 | $82,114.72 |
| 2026-10-09 | $0.9939 | $0.99724009 | $0.9939 | $0.99681166 | $80,062.90 |
| 2026-10-08 | $0.99757857 | $0.99987764 | $0.9939 | $0.9939 | $660,177.28 |
| 2026-10-07 | $0.99327 | $0.99775264 | $0.993075 | $0.99766786 | $1.44M |
| 2026-10-06 | $0.99480645 | $0.9997 | $0.98887778 | $0.99319 | $1.56M |
| 2026-10-05 | $0.9998 | $0.9998 | $0.99480645 | $0.99500323 | $1.29M |
| 2026-10-04 | $0.9988 | $0.99981972 | $0.99460484 | $0.9998 | $1.40M |
| 2026-10-03 | $0.99899079 | $0.9997829 | $0.99370968 | $0.9946 | $1.40M |
| 2026-10-02 | $0.99976647 | $0.99980116 | $0.9975371 | $0.99899079 | $1.39M |
| 2026-10-01 | $0.99880414 | $0.99976965 | $0.99750217 | $0.99961011 | $2.11M |
| 2026-09-30 | $0.99512525 | $0.99973172 | $0.99512525 | $0.99880414 | $2.13M |