CurrencyBeacon logo}}

Crypto Rate Dashboard

Alaya Governance Token Price Chart

AGT/USD
$0.013967
-8.13%

AGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-17 $0.01107329 $0.01129995 $0.00978123 $0.009865 $1.08M
2026-05-16 $0.0115134 $0.01167864 $0.01033039 $0.0111065 $1.18M
2026-05-15 $0.01123092 $0.01169948 $0.01112776 $0.01151156 $1.13M
2026-05-14 $0.01234192 $0.01268383 $0.01086636 $0.01124509 $1.16M
2026-05-13 $0.01397706 $0.01416012 $0.01230432 $0.01234328 $1.14M
2026-05-12 $0.014253 $0.01462585 $0.01369411 $0.01389295 $1.21M
2026-05-11 $0.01525111 $0.01575721 $0.01392579 $0.014248 $1.54M
2026-05-10 $0.01490169 $0.021285 $0.01483973 $0.01526483 $1.90M
2026-05-09 $0.01663063 $0.02028773 $0.01471108 $0.01487335 $1.53M
2026-05-08 $0.01245996 $0.018525 $0.01241314 $0.01648963 $2.18M
2026-05-07 $0.01210629 $0.01338247 $0.01198229 $0.01245121 $1.49M
2026-05-06 $0.01343018 $0.01351113 $0.0120485 $0.01208638 $1.36M
2026-05-05 $0.01580512 $0.01580512 $0.0134912 $0.01351367 $1.10M
2026-05-04 $0.01783532 $0.01949118 $0.01556287 $0.01581446 $1.42M
2026-05-03 $0.01765682 $0.01832276 $0.01719613 $0.0178674 $1.40M
2026-05-02 $0.01730724 $0.018713 $0.01723045 $0.01766128 $1.49M
2026-05-01 $0.01768364 $0.01931912 $0.01681433 $0.01731969 $1.79M
2026-04-30 $0.02004 $0.02034164 $0.0170899 $0.01768058 $1.76M
2026-04-29 $0.01967737 $0.02147105 $0.0183778 $0.02001116 $2.45M
2026-04-28 $0.01942775 $0.02144678 $0.01612733 $0.01948273 $3.40M
2026-04-27 $0.02594791 $0.03008892 $0.01670813 $0.01924895 $7.25M
2026-04-26 $0.01603086 $0.02718986 $0.01419879 $0.02660267 $6.74M
2026-04-25 $0.01062284 $0.01618886 $0.01062284 $0.01604705 $3.00M
2026-04-24 $0.01277381 $0.01305128 $0.01055041 $0.01060657 $1.38M
2026-04-23 $0.01577009 $0.01599807 $0.01241971 $0.01272962 $1.34M
2026-04-22 $0.01354994 $0.01622815 $0.01346614 $0.01578283 $1.65M
2026-04-21 $0.01453435 $0.0159865 $0.0134744 $0.01359462 $1.50M
2026-04-20 $0.01554929 $0.01602779 $0.01278363 $0.01455894 $1.66M
2026-04-19 $0.01444569 $0.01566152 $0.01282517 $0.015549 $1.69M
2026-04-18 $0.01189824 $0.01635119 $0.01189824 $0.01456018 $1.91M