AGT Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.04648213 | $0.04699389 | $0.03441814 | $0.03590169 | $1.89M |
| 2026-10-28 | $0.045889 | $0.04771759 | $0.036069 | $0.04639177 | $2.29M |
| 2026-10-27 | $0.06783667 | $0.07049325 | $0.04541669 | $0.0459133 | $2.05M |
| 2026-10-26 | $0.0611708 | $0.06795075 | $0.05663653 | $0.06779528 | $1.97M |
| 2026-10-25 | $0.07634222 | $0.07932284 | $0.058939 | $0.0614098 | $2.12M |
| 2026-10-24 | $0.09086368 | $0.09456968 | $0.06433695 | $0.0762094 | $3.62M |
| 2026-10-23 | $0.06940864 | $0.10730805 | $0.06635025 | $0.08871506 | $7.18M |
| 2026-10-22 | $0.056472 | $0.06978377 | $0.05118421 | $0.06978377 | $4.35M |
| 2026-10-21 | $0.06256931 | $0.0668 | $0.04003353 | $0.05647711 | $6.40M |
| 2026-10-20 | $0.08648753 | $0.09071733 | $0.05606224 | $0.06195953 | $3.59M |
| 2026-10-19 | $0.06703482 | $0.0976639 | $0.06135955 | $0.08683017 | $7.34M |
| 2026-10-18 | $0.0833757 | $0.10993663 | $0.06092353 | $0.06689541 | $7.38M |
| 2026-10-17 | $0.06064673 | $0.0941864 | $0.05915075 | $0.08346373 | $15.26M |
| 2026-10-16 | $0.03482175 | $0.05955124 | $0.03265245 | $0.05955124 | $7.17M |
| 2026-10-15 | $0.01684757 | $0.03687513 | $0.01425763 | $0.03605833 | $5.93M |
| 2026-10-14 | $0.01610517 | $0.0170477 | $0.01610517 | $0.01684118 | $1.03M |
| 2026-10-13 | $0.01639058 | $0.01707022 | $0.0154752 | $0.01609436 | $1.03M |
| 2026-10-12 | $0.01778511 | $0.01878724 | $0.01406738 | $0.01636416 | $1.48M |
| 2026-10-11 | $0.01810292 | $0.01836029 | $0.01729389 | $0.0177875 | $1.15M |
| 2026-10-10 | $0.02418418 | $0.02478978 | $0.01753386 | $0.01809853 | $1.21M |
| 2026-10-09 | $0.02700229 | $0.0270345 | $0.02300495 | $0.02419776 | $1.14M |
| 2026-10-08 | $0.02555871 | $0.028097 | $0.025424 | $0.02705085 | $1.19M |
| 2026-10-07 | $0.02481147 | $0.02615178 | $0.02481147 | $0.0255167 | $1.04M |
| 2026-10-06 | $0.02569188 | $0.02569792 | $0.02433012 | $0.02488967 | $1.08M |
| 2026-10-05 | $0.02336584 | $0.02587125 | $0.0224003 | $0.02566717 | $1.13M |
| 2026-10-04 | $0.02440679 | $0.02656213 | $0.02290293 | $0.02308828 | $1.17M |
| 2026-10-03 | $0.02233853 | $0.02880708 | $0.02174207 | $0.02436307 | $1.28M |
| 2026-10-02 | $0.02566041 | $0.02668553 | $0.02228441 | $0.022393 | $1.15M |
| 2026-10-01 | $0.02425188 | $0.02810829 | $0.02322506 | $0.02568979 | $1.60M |
| 2026-09-30 | $0.01790936 | $0.02434689 | $0.01753318 | $0.024085 | $1.77M |