XYO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00308219 | $0.00313216 | $0.00295934 | $0.00295934 | $3.11M |
| 2026-10-28 | $0.00314131 | $0.00318632 | $0.00306569 | $0.00308081 | $3.47M |
| 2026-10-27 | $0.00312308 | $0.00316299 | $0.00310001 | $0.00314123 | $1.55M |
| 2026-10-26 | $0.00316471 | $0.00318074 | $0.0030563 | $0.0031229 | $4.03M |
| 2026-10-25 | $0.00314685 | $0.00317552 | $0.00311423 | $0.00316449 | $1.31M |
| 2026-10-24 | $0.00317653 | $0.00317654 | $0.0031111 | $0.0031527 | $1.49M |
| 2026-10-23 | $0.0032009 | $0.00323783 | $0.00316568 | $0.00317681 | $1.34M |
| 2026-10-22 | $0.00328483 | $0.00330848 | $0.00318127 | $0.00319762 | $2.17M |
| 2026-10-21 | $0.00326757 | $0.00332953 | $0.00326273 | $0.00328155 | $6.53M |
| 2026-10-20 | $0.00323977 | $0.00329483 | $0.00320875 | $0.00326861 | $1.69M |
| 2026-10-19 | $0.00325362 | $0.0033062 | $0.00321754 | $0.0032393 | $2.27M |
| 2026-10-18 | $0.00325215 | $0.00327207 | $0.00318971 | $0.00325368 | $1.97M |
| 2026-10-17 | $0.00331603 | $0.00332819 | $0.00323075 | $0.00325201 | $1.32M |
| 2026-10-16 | $0.0034358 | $0.00347426 | $0.00323671 | $0.00331714 | $2.01M |
| 2026-10-15 | $0.00334994 | $0.00345649 | $0.00329533 | $0.00343078 | $2.82M |
| 2026-10-14 | $0.00350438 | $0.00352436 | $0.00337254 | $0.00337254 | $1.95M |
| 2026-10-13 | $0.00351333 | $0.0035677 | $0.00348337 | $0.00350391 | $2.36M |
| 2026-10-12 | $0.00365858 | $0.00367244 | $0.00350841 | $0.00351185 | $3.25M |
| 2026-10-11 | $0.00366097 | $0.00371102 | $0.00364967 | $0.00366238 | $1.73M |
| 2026-10-10 | $0.00360872 | $0.00367619 | $0.00359848 | $0.00366133 | $1.25M |
| 2026-10-09 | $0.00360105 | $0.00362829 | $0.00358172 | $0.00360653 | $3.17M |
| 2026-10-08 | $0.00368496 | $0.00369533 | $0.00354046 | $0.00360566 | $2.36M |
| 2026-10-07 | $0.00378677 | $0.00379217 | $0.00363567 | $0.00368656 | $3.15M |
| 2026-10-06 | $0.00383982 | $0.00385779 | $0.00375444 | $0.00379143 | $1.92M |
| 2026-10-05 | $0.00378113 | $0.00405823 | $0.00376777 | $0.00384302 | $3.89M |
| 2026-10-04 | $0.00375408 | $0.0037982 | $0.00375142 | $0.00377686 | $1.94M |
| 2026-10-03 | $0.00370726 | $0.00378439 | $0.00370726 | $0.00375118 | $1.25M |
| 2026-10-02 | $0.0037607 | $0.00380938 | $0.00370529 | $0.00370529 | $3.34M |
| 2026-10-01 | $0.00360172 | $0.0038324 | $0.00359495 | $0.00376123 | $2.50M |
| 2026-09-30 | $0.00356698 | $0.00368477 | $0.00356046 | $0.00360308 | $2.66M |