ELF Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.05988559 | $0.06763851 | $0.05883047 | $0.0663222 | $6.06M |
| 2026-10-28 | $0.0593 | $0.06040345 | $0.059 | $0.05979501 | $3.16M |
| 2026-10-27 | $0.0606512 | $0.06263296 | $0.059 | $0.0593 | $1.34M |
| 2026-10-26 | $0.06457008 | $0.06469434 | $0.059 | $0.06065045 | $3.45M |
| 2026-10-25 | $0.06676413 | $0.07101339 | $0.06455038 | $0.064571 | $1.51M |
| 2026-10-24 | $0.06476102 | $0.07001983 | $0.06330255 | $0.06676413 | $2.58M |
| 2026-10-23 | $0.06530503 | $0.06530503 | $0.06270646 | $0.06473627 | $909,601.17 |
| 2026-10-22 | $0.06246469 | $0.06529552 | $0.06200943 | $0.06529552 | $4.10M |
| 2026-10-21 | $0.06246022 | $0.06278574 | $0.06227947 | $0.06246121 | $6.16M |
| 2026-10-20 | $0.06182914 | $0.06450493 | $0.06166459 | $0.06239 | $1.54M |
| 2026-10-19 | $0.06338292 | $0.06338296 | $0.0616 | $0.06183401 | $2.00M |
| 2026-10-18 | $0.06241333 | $0.06397464 | $0.06151334 | $0.06338263 | $1.80M |
| 2026-10-17 | $0.06270219 | $0.06356677 | $0.06147777 | $0.06241588 | $1.12M |
| 2026-10-16 | $0.0622 | $0.06274167 | $0.06214366 | $0.06262065 | $1.57M |
| 2026-10-15 | $0.06244512 | $0.06290483 | $0.06215103 | $0.0622 | $2.60M |
| 2026-10-14 | $0.0673 | $0.0675 | $0.06243137 | $0.06253087 | $1.75M |
| 2026-10-13 | $0.06799429 | $0.06821692 | $0.06493343 | $0.0672 | $2.31M |
| 2026-10-12 | $0.06601077 | $0.06895081 | $0.06422075 | $0.06730532 | $4.10M |
| 2026-10-11 | $0.06623184 | $0.06956501 | $0.06339404 | $0.06414555 | $1.36M |
| 2026-10-10 | $0.06705974 | $0.07202142 | $0.0638 | $0.07200392 | $1.08M |
| 2026-10-09 | $0.07251746 | $0.073118 | $0.0604 | $0.0679086 | $3.12M |
| 2026-10-08 | $0.06078503 | $0.07271268 | $0.06043092 | $0.07252246 | $2.48M |
| 2026-10-07 | $0.07451022 | $0.07544384 | $0.06092546 | $0.0703232 | $3.25M |
| 2026-10-06 | $0.0578 | $0.07567439 | $0.0578 | $0.07450022 | $1.74M |
| 2026-10-05 | $0.07089067 | $0.07575257 | $0.0558 | $0.0578 | $2.67M |
| 2026-10-04 | $0.07405913 | $0.07559142 | $0.07077635 | $0.07089371 | $1.76M |
| 2026-10-03 | $0.07537188 | $0.07580987 | $0.07344851 | $0.07403599 | $1.13M |
| 2026-10-02 | $0.07696315 | $0.07789321 | $0.07408008 | $0.07507932 | $2.60M |
| 2026-10-01 | $0.07233408 | $0.07703767 | $0.07231503 | $0.0762883 | $1.71M |
| 2026-09-30 | $0.07736942 | $0.07760655 | $0.07120125 | $0.07233009 | $2.22M |