MINA Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.06513729 | $0.06530506 | $0.05833151 | $0.05837736 | $9.16M |
| 2026-10-28 | $0.06434264 | $0.06624573 | $0.06380766 | $0.06494506 | $7.69M |
| 2026-10-27 | $0.06455457 | $0.06457299 | $0.06236037 | $0.06440796 | $7.53M |
| 2026-10-26 | $0.06346975 | $0.06462803 | $0.06134928 | $0.06451592 | $9.55M |
| 2026-10-25 | $0.06495837 | $0.06516029 | $0.06164424 | $0.06340844 | $7.06M |
| 2026-10-24 | $0.06947818 | $0.06947818 | $0.0632041 | $0.06500004 | $8.37M |
| 2026-10-23 | $0.070178 | $0.07383857 | $0.06746836 | $0.0693703 | $8.87M |
| 2026-10-22 | $0.07419967 | $0.07514172 | $0.06971347 | $0.07000084 | $9.72M |
| 2026-10-21 | $0.07162681 | $0.0765212 | $0.07142039 | $0.07404676 | $14.50M |
| 2026-10-20 | $0.070936 | $0.07206929 | $0.06946835 | $0.07160832 | $11.22M |
| 2026-10-19 | $0.07225725 | $0.07399846 | $0.070613 | $0.07082873 | $9.61M |
| 2026-10-18 | $0.07338311 | $0.07454459 | $0.06886998 | $0.07214067 | $9.58M |
| 2026-10-17 | $0.07676857 | $0.08021267 | $0.07240674 | $0.07338135 | $20.10M |
| 2026-10-16 | $0.07297801 | $0.0770146 | $0.07248714 | $0.07677183 | $12.77M |
| 2026-10-15 | $0.07424067 | $0.07588933 | $0.06982703 | $0.07294756 | $14.49M |
| 2026-10-14 | $0.07510538 | $0.07678388 | $0.07215296 | $0.07412428 | $14.46M |
| 2026-10-13 | $0.07692549 | $0.07870398 | $0.07368916 | $0.07486181 | $17.20M |
| 2026-10-12 | $0.08541598 | $0.08596885 | $0.07653634 | $0.07699356 | $28.07M |
| 2026-10-11 | $0.0850135 | $0.08946142 | $0.08425768 | $0.08549469 | $35.23M |
| 2026-10-10 | $0.07879123 | $0.09544031 | $0.07879123 | $0.08479044 | $82.91M |
| 2026-10-09 | $0.07687106 | $0.08161275 | $0.07626581 | $0.07861304 | $46.79M |
| 2026-10-08 | $0.09254562 | $0.09854137 | $0.07493603 | $0.07703123 | $78.91M |
| 2026-10-07 | $0.11322657 | $0.11322657 | $0.09032077 | $0.09227849 | $91.84M |
| 2026-10-06 | $0.14947533 | $0.15106077 | $0.11306367 | $0.11383395 | $81.96M |
| 2026-10-05 | $0.15808075 | $0.17085491 | $0.14863598 | $0.1489062 | $27.20M |
| 2026-10-04 | $0.16347093 | $0.16932988 | $0.1556798 | $0.15771082 | $13.63M |
| 2026-10-03 | $0.16331299 | $0.16830245 | $0.15761398 | $0.16311673 | $19.51M |
| 2026-10-02 | $0.15153442 | $0.16620741 | $0.15109812 | $0.16279852 | $44.77M |
| 2026-10-01 | $0.14479611 | $0.15413427 | $0.14462617 | $0.15124861 | $19.19M |
| 2026-09-30 | $0.14141577 | $0.1487995 | $0.13947089 | $0.14457062 | $18.15M |