OCEAN Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.1257 | $0.1257 | $0.11993129 | $0.11993129 | $15,852.10 |
| 2026-10-28 | $0.12456606 | $0.128 | $0.12441906 | $0.1257 | $4,318.19 |
| 2026-10-27 | $0.122283 | $0.12493539 | $0.12224812 | $0.1245792 | $3,035.33 |
| 2026-10-26 | $0.1287 | $0.1291 | $0.1200273 | $0.12247177 | $3,193.15 |
| 2026-10-25 | $0.12835926 | $0.1305 | $0.1279 | $0.1287 | $779.94 |
| 2026-10-24 | $0.12123844 | $0.12943015 | $0.12047745 | $0.12836057 | $17,138.51 |
| 2026-10-23 | $0.12853863 | $0.1319 | $0.1156815 | $0.1212491 | $15,337.85 |
| 2026-10-22 | $0.13358028 | $0.1348502 | $0.12854158 | $0.12854389 | $16,882.95 |
| 2026-10-21 | $0.1335391 | $0.13487541 | $0.13169188 | $0.13407207 | $7,252.13 |
| 2026-10-20 | $0.12951864 | $0.13445738 | $0.12737065 | $0.13354102 | $2,312.72 |
| 2026-10-19 | $0.13357381 | $0.1345686 | $0.1295023 | $0.12952396 | $3,490.89 |
| 2026-10-18 | $0.13210151 | $0.13438726 | $0.13210151 | $0.13357254 | $5,607.41 |
| 2026-10-17 | $0.13289445 | $0.13532904 | $0.13028726 | $0.13211345 | $31,176.84 |
| 2026-10-16 | $0.13565031 | $0.13809046 | $0.1316997 | $0.13289469 | $12,372.05 |
| 2026-10-15 | $0.13686744 | $0.1368756 | $0.13067326 | $0.13565132 | $25,219.90 |
| 2026-10-14 | $0.14148414 | $0.14158474 | $0.13675509 | $0.13685927 | $15,263.53 |
| 2026-10-13 | $0.14345439 | $0.14362058 | $0.14052191 | $0.14153749 | $11,284.05 |
| 2026-10-12 | $0.14549773 | $0.14751335 | $0.14342772 | $0.14343864 | $10,334.05 |
| 2026-10-11 | $0.146264 | $0.14656125 | $0.14292253 | $0.1454976 | $12,598.40 |
| 2026-10-10 | $0.14310541 | $0.1483 | $0.14310541 | $0.14626393 | $16,094.34 |
| 2026-10-09 | $0.14089922 | $0.14483018 | $0.14070182 | $0.14310627 | $5,188.75 |
| 2026-10-08 | $0.14594617 | $0.14824076 | $0.14084001 | $0.1408605 | $18,520.96 |
| 2026-10-07 | $0.15066913 | $0.15204168 | $0.145518 | $0.14594634 | $17,174.12 |
| 2026-10-06 | $0.15519479 | $0.1558242 | $0.14906751 | $0.15069382 | $12,403.86 |
| 2026-10-05 | $0.15510436 | $0.15657078 | $0.15421909 | $0.1552004 | $23,108.67 |
| 2026-10-04 | $0.15470043 | $0.15668997 | $0.15184064 | $0.15452503 | $25,724.59 |
| 2026-10-03 | $0.1528015 | $0.15616571 | $0.15175507 | $0.1547001 | $12,084.74 |
| 2026-10-02 | $0.15021526 | $0.16161254 | $0.14884186 | $0.15280227 | $39,996.40 |
| 2026-10-01 | $0.15660634 | $0.15819622 | $0.14896713 | $0.14986479 | $57,255.54 |
| 2026-09-30 | $0.15950833 | $0.16080424 | $0.15660544 | $0.15660592 | $12,904.52 |