OCEAN Historical USD Price
Daily close · May 6, 2019 → May 15, 2020Daily price history
Apr 14, 2020 → May 15, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-15 | $0.06853204 | $0.06928093 | $0.06445456 | $0.06513863 | $3.23M |
| 2020-05-14 | $0.06503769 | $0.06873374 | $0.06361249 | $0.06850063 | $6.14M |
| 2020-05-13 | $0.06200218 | $0.06558757 | $0.06109904 | $0.06522393 | $7.67M |
| 2020-05-12 | $0.05716365 | $0.06532551 | $0.05685746 | $0.06199419 | $6.26M |
| 2020-05-11 | $0.05812312 | $0.06091363 | $0.0519023 | $0.05713811 | $9.58M |
| 2020-05-10 | $0.05675082 | $0.05823354 | $0.05532274 | $0.05821999 | $9.54M |
| 2020-05-08 | $0.06196176 | $0.06380937 | $0.05907856 | $0.06228349 | $7.94M |
| 2020-05-07 | $0.06130848 | $0.06516652 | $0.05909882 | $0.06175954 | $8.33M |
| 2020-05-06 | $0.0623216 | $0.06694137 | $0.06145967 | $0.06145967 | $8.55M |
| 2020-05-05 | $0.0661927 | $0.06684091 | $0.0598975 | $0.06245861 | $7.14M |
| 2020-05-04 | $0.06492852 | $0.06676842 | $0.06048044 | $0.06616209 | $6.01M |
| 2020-05-02 | $0.06836151 | $0.07131354 | $0.06538563 | $0.0684253 | $7.80M |
| 2020-05-01 | $0.06836402 | $0.07195438 | $0.06552393 | $0.06838099 | $6.70M |
| 2020-04-30 | $0.06722166 | $0.07248464 | $0.06318076 | $0.06811465 | $9.27M |
| 2020-04-29 | $0.06582579 | $0.07479046 | $0.06401142 | $0.06725188 | $8.71M |
| 2020-04-28 | $0.06727555 | $0.06782414 | $0.06268088 | $0.06612493 | $6.91M |
| 2020-04-27 | $0.0719453 | $0.07219872 | $0.06446946 | $0.06747852 | $7.74M |
| 2020-04-26 | $0.06708543 | $0.07181801 | $0.06315695 | $0.07181801 | $9.01M |
| 2020-04-25 | $0.05999853 | $0.06726955 | $0.05904566 | $0.06696585 | $9.46M |
| 2020-04-24 | $0.06040074 | $0.06364867 | $0.05829474 | $0.05963374 | $7.21M |
| 2020-04-23 | $0.05071932 | $0.06340965 | $0.05036091 | $0.06008864 | $8.43M |
| 2020-04-22 | $0.05052321 | $0.05298452 | $0.04994242 | $0.05041266 | $19.85M |
| 2020-04-21 | $0.04913984 | $0.05200241 | $0.04853798 | $0.05052807 | $15.30M |
| 2020-04-20 | $0.05158621 | $0.05290209 | $0.04916711 | $0.04916711 | $14.10M |
| 2020-04-19 | $0.05499576 | $0.05546622 | $0.05167095 | $0.05167095 | $17.37M |
| 2020-04-18 | $0.05202321 | $0.05593075 | $0.051354 | $0.05510634 | $14.16M |
| 2020-04-17 | $0.05321242 | $0.05393148 | $0.05121657 | $0.05210167 | $17.40M |
| 2020-04-16 | $0.05013636 | $0.05509051 | $0.04934865 | $0.05314047 | $9.83M |
| 2020-04-15 | $0.05425966 | $0.05558288 | $0.05022434 | $0.05039028 | $17.23M |
| 2020-04-14 | $0.0532855 | $0.055747 | $0.05129206 | $0.05396237 | $11.70M |