TRB Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $17.36 | $17.36 | $15.78 | $15.78 | $12.31M |
| 2026-10-28 | $17.45 | $17.52 | $17.02 | $17.37 | $5.89M |
| 2026-10-27 | $17.45 | $17.51 | $17.01 | $17.46 | $5.57M |
| 2026-10-26 | $17.33 | $17.56 | $16.99 | $17.42 | $6.25M |
| 2026-10-25 | $17.79 | $17.96 | $17.19 | $17.30 | $3.36M |
| 2026-10-24 | $18.06 | $18.15 | $17.18 | $17.80 | $5.13M |
| 2026-10-23 | $18.05 | $18.61 | $17.63 | $18.08 | $9.24M |
| 2026-10-22 | $18.42 | $18.44 | $17.70 | $18.06 | $5.83M |
| 2026-10-21 | $18.31 | $18.70 | $18.29 | $18.38 | $5.62M |
| 2026-10-20 | $17.93 | $18.49 | $17.63 | $18.31 | $5.72M |
| 2026-10-19 | $17.65 | $18.01 | $17.58 | $17.92 | $4.80M |
| 2026-10-18 | $17.92 | $18.00 | $16.80 | $17.66 | $4.19M |
| 2026-10-17 | $18.45 | $18.65 | $17.56 | $17.92 | $4.21M |
| 2026-10-16 | $18.26 | $18.89 | $18.03 | $18.47 | $7.01M |
| 2026-10-15 | $18.20 | $18.37 | $17.19 | $18.25 | $7.44M |
| 2026-10-14 | $18.94 | $19.01 | $18.07 | $18.17 | $4.55M |
| 2026-10-13 | $18.59 | $19.35 | $18.15 | $18.90 | $6.21M |
| 2026-10-12 | $19.49 | $19.81 | $18.53 | $18.54 | $12.87M |
| 2026-10-11 | $19.15 | $19.71 | $18.87 | $19.55 | $9.72M |
| 2026-10-10 | $19.29 | $19.41 | $19.02 | $19.15 | $5.24M |
| 2026-10-09 | $18.34 | $19.31 | $18.32 | $19.29 | $7.62M |
| 2026-10-08 | $19.98 | $20.07 | $17.50 | $18.33 | $16.13M |
| 2026-10-07 | $22.82 | $22.82 | $19.47 | $19.90 | $26.00M |
| 2026-10-06 | $20.52 | $23.34 | $19.82 | $22.82 | $53.03M |
| 2026-10-05 | $19.96 | $20.51 | $19.68 | $20.51 | $6.84M |
| 2026-10-04 | $20.54 | $20.56 | $19.66 | $20.00 | $9.64M |
| 2026-10-03 | $19.92 | $21.11 | $19.74 | $20.53 | $8.59M |
| 2026-10-02 | $20.68 | $21.15 | $19.18 | $19.96 | $11.43M |
| 2026-10-01 | $21.17 | $21.81 | $20.32 | $20.70 | $22.96M |
| 2026-09-30 | $21.01 | $21.77 | $20.02 | $21.18 | $22.55M |