HBD Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.92575354 | $0.9320437 | $0.8702779 | $0.88078518 | $60,562.87 |
| 2021-06-14 | $0.93062997 | $0.93887059 | $0.8802348 | $0.92385259 | $128,848.97 |
| 2021-06-13 | $0.89700131 | $0.95428535 | $0.86277863 | $0.92916887 | $208,333.01 |
| 2021-06-12 | $0.91402269 | $0.97525842 | $0.88421313 | $0.88698283 | $932,805.74 |
| 2021-06-11 | $0.91249493 | $0.95424245 | $0.87532771 | $0.91273448 | $147,397.04 |
| 2021-06-10 | $0.95392932 | $0.96651819 | $0.90741688 | $0.9166869 | $35,827.96 |
| 2021-06-09 | $0.86476975 | $0.9902127 | $0.84751325 | $0.95329689 | $26,247.44 |
| 2021-06-08 | $0.90914345 | $0.93511651 | $0.80038125 | $0.86425984 | $217,882.81 |
| 2021-06-07 | $0.93562814 | $0.99647828 | $0.89015342 | $0.90544334 | $108,495.15 |
| 2021-06-06 | $0.94052489 | $0.96964949 | $0.91543435 | $0.93469253 | $29,546.46 |
| 2021-06-05 | $0.88927564 | $0.9427418 | $0.84962741 | $0.93925799 | $53,247.07 |
| 2021-06-04 | $0.97008093 | $0.99855783 | $0.86417355 | $0.89154324 | $84,766.02 |
| 2021-06-03 | $0.94167518 | $0.98429218 | $0.9366469 | $0.97289338 | $64,880.96 |
| 2021-06-02 | $0.95414141 | $0.96312093 | $0.92397028 | $0.94327462 | $39,300.44 |
| 2021-06-01 | $0.96513349 | $0.98913015 | $0.9046853 | $0.95201378 | $48,830.32 |
| 2021-05-31 | $0.92822199 | $0.971894 | $0.90261792 | $0.96610986 | $36,156.60 |
| 2021-05-30 | $0.94224048 | $0.97890304 | $0.90303354 | $0.93015937 | $41,688.37 |
| 2021-05-29 | $0.90718426 | $0.98163184 | $0.87771414 | $0.9290739 | $85,302.10 |
| 2021-05-28 | $0.98004284 | $0.99496684 | $0.83816619 | $0.90477595 | $161,156.11 |
| 2021-05-27 | $1.01 | $1.04 | $0.94639634 | $0.96152177 | $162,453.56 |
| 2021-05-26 | $1.00 | $1.05 | $0.96128228 | $1.01 | $140,601.88 |
| 2021-05-25 | $0.95327076 | $1.02 | $0.89200048 | $0.97473525 | $131,084.94 |
| 2021-05-24 | $0.97466133 | $1.02 | $0.89381818 | $0.91951962 | $167,296.83 |
| 2021-05-23 | $0.96980479 | $0.9975174 | $0.82174876 | $0.97690895 | $217,543.36 |
| 2021-05-22 | $0.99629911 | $1.03 | $0.93836484 | $0.9771979 | $202,294.15 |
| 2021-05-21 | $1.08 | $1.12 | $0.90121357 | $0.95786821 | $256,605.98 |
| 2021-05-20 | $0.96456984 | $1.12 | $0.96456984 | $1.09 | $579,824.20 |
| 2021-05-19 | $1.20 | $1.22 | $0.79552398 | $0.9651072 | $520,625.98 |
| 2021-05-18 | $1.20 | $1.29 | $1.17 | $1.21 | $239,216.22 |
| 2021-05-17 | $1.30 | $1.33 | $1.13 | $1.18 | $411,855.11 |