HBD Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1.46 | $1.78 | $1.45 | $1.56 | $54,280.76 |
| 2026-10-28 | $1.46 | $1.64 | $1.39 | $1.46 | $72,243.25 |
| 2026-10-27 | $1.64 | $1.65 | $1.31 | $1.46 | $129,690.32 |
| 2026-10-26 | $1.25 | $2.55 | $1.18 | $1.64 | $1.40M |
| 2026-10-25 | $1.10 | $1.64 | $1.07 | $1.25 | $542,828.06 |
| 2026-10-24 | $1.36 | $1.36 | $1.07 | $1.10 | $92,533.53 |
| 2026-10-23 | $1.60 | $1.88 | $1.20 | $1.36 | $192,027.71 |
| 2026-10-22 | $1.69 | $1.77 | $1.48 | $1.60 | $106,817.81 |
| 2026-10-21 | $1.98 | $2.07 | $1.54 | $1.69 | $132,248.09 |
| 2026-10-20 | $2.02 | $2.24 | $1.81 | $1.98 | $244,642.95 |
| 2026-10-19 | $2.34 | $2.74 | $1.92 | $2.02 | $407,383.60 |
| 2026-10-18 | $2.62 | $3.16 | $2.12 | $2.34 | $471,395.82 |
| 2026-10-17 | $3.13 | $4.11 | $2.18 | $2.62 | $837,565.29 |
| 2026-10-16 | $0.92103618 | $3.45 | $0.91617227 | $3.13 | $1.50M |
| 2026-10-15 | $0.91498104 | $0.92479396 | $0.89616883 | $0.92114739 | $3.03 |
| 2026-10-14 | $0.93147625 | $0.94185565 | $0.91243369 | $0.91406438 | $70.12 |
| 2026-10-13 | $0.97326509 | $1.10 | $0.89341115 | $0.9309498 | $586.50 |
| 2026-10-12 | $0.94537111 | $0.98718725 | $0.93088853 | $0.9728634 | $0.00 |
| 2026-10-11 | $0.93660698 | $0.94918234 | $0.93465754 | $0.94531825 | $0.00 |
| 2026-10-10 | $0.93231037 | $0.93848447 | $0.93159186 | $0.93657596 | $0.00 |
| 2026-10-09 | $0.92289121 | $0.94087304 | $0.92149781 | $0.93267423 | $0.00 |
| 2026-10-08 | $0.93997202 | $0.94218932 | $0.90868438 | $0.92214651 | $0.00 |
| 2026-10-07 | $0.96536202 | $0.96578698 | $0.93556688 | $0.93998815 | $0.00 |
| 2026-10-06 | $0.96803583 | $0.97760136 | $0.96096052 | $0.96583165 | $0.00 |
| 2026-10-05 | $0.97591368 | $0.98062455 | $0.96050403 | $0.96861812 | $0.00 |
| 2026-10-04 | $0.95648125 | $0.97817402 | $0.95618156 | $0.97598319 | $0.00 |
| 2026-10-03 | $0.95383965 | $0.95950683 | $0.95324944 | $0.95637277 | $0.00 |
| 2026-10-02 | $0.9517216 | $0.98248578 | $0.94805752 | $0.95391964 | $4.77 |
| 2026-10-01 | $0.93792003 | $0.95474672 | $0.93385671 | $0.95197297 | $0.00 |
| 2026-09-30 | $0.93882535 | $0.95926157 | $0.93127756 | $0.93775665 | $0.00 |