MASK Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.39933981 | $0.40452895 | $0.37404523 | $0.37404523 | $6.50M |
| 2026-10-28 | $0.40240477 | $0.40653965 | $0.39248535 | $0.39960823 | $5.58M |
| 2026-10-27 | $0.40298175 | $0.40550131 | $0.39055622 | $0.40266267 | $5.90M |
| 2026-10-26 | $0.39697692 | $0.40250058 | $0.38654075 | $0.40249845 | $13.29M |
| 2026-10-25 | $0.40884226 | $0.41261846 | $0.39543925 | $0.39675008 | $14.56M |
| 2026-10-24 | $0.39660005 | $0.4119442 | $0.39024553 | $0.40932127 | $15.43M |
| 2026-10-23 | $0.42325653 | $0.43712216 | $0.38918467 | $0.39670963 | $15.98M |
| 2026-10-22 | $0.44355283 | $0.51723131 | $0.42301068 | $0.42395076 | $42.03M |
| 2026-10-21 | $0.42601098 | $0.45243331 | $0.42426416 | $0.44211485 | $12.22M |
| 2026-10-20 | $0.40726665 | $0.42982321 | $0.40169933 | $0.42650536 | $12.35M |
| 2026-10-19 | $0.40344172 | $0.4084993 | $0.39929167 | $0.4076602 | $10.53M |
| 2026-10-18 | $0.41913733 | $0.41913733 | $0.38933324 | $0.40304862 | $10.71M |
| 2026-10-17 | $0.42553258 | $0.42573388 | $0.40625129 | $0.41906818 | $10.87M |
| 2026-10-16 | $0.43051428 | $0.43674504 | $0.41686761 | $0.42595869 | $13.52M |
| 2026-10-15 | $0.43901184 | $0.44050405 | $0.40997506 | $0.43053213 | $16.51M |
| 2026-10-14 | $0.46157731 | $0.46470888 | $0.43622686 | $0.43889364 | $17.97M |
| 2026-10-13 | $0.45772161 | $0.46845266 | $0.44424949 | $0.46155464 | $24.95M |
| 2026-10-12 | $0.49555356 | $0.49558325 | $0.45733955 | $0.45772203 | $22.57M |
| 2026-10-11 | $0.47608419 | $0.50029911 | $0.46805663 | $0.49576449 | $23.84M |
| 2026-10-10 | $0.47472335 | $0.4820911 | $0.46745597 | $0.47607893 | $22.18M |
| 2026-10-09 | $0.44701642 | $0.47524496 | $0.44520894 | $0.47485198 | $23.07M |
| 2026-10-08 | $0.46894322 | $0.47003861 | $0.43041435 | $0.44728077 | $25.12M |
| 2026-10-07 | $0.48571825 | $0.48638963 | $0.45463267 | $0.46984753 | $22.25M |
| 2026-10-06 | $0.49060751 | $0.49885678 | $0.47961551 | $0.48627089 | $19.78M |
| 2026-10-05 | $0.49544169 | $0.50033149 | $0.48027161 | $0.49047067 | $16.68M |
| 2026-10-04 | $0.48723196 | $0.50358133 | $0.48067289 | $0.49621065 | $15.81M |
| 2026-10-03 | $0.4925414 | $0.50752566 | $0.4808961 | $0.48782942 | $14.77M |
| 2026-10-02 | $0.46553314 | $0.50521746 | $0.46545365 | $0.49204428 | $20.69M |
| 2026-10-01 | $0.46188557 | $0.47250745 | $0.4584005 | $0.46495337 | $22.68M |
| 2026-09-30 | $0.44607761 | $0.47135895 | $0.44290315 | $0.46132684 | $26.85M |