TOSHI Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00011058 | $0.00011071 | $0.00010299 | $0.0001034 | $2.11M |
| 2026-10-28 | $0.00011048 | $0.00011245 | $0.00010931 | $0.00011041 | $2.03M |
| 2026-10-27 | $0.00011364 | $0.00011971 | $0.00010868 | $0.00011083 | $3.77M |
| 2026-10-26 | $0.0001057 | $0.00012286 | $0.00010405 | $0.00011431 | $8.23M |
| 2026-10-25 | $0.00010888 | $0.00011388 | $0.00010512 | $0.00010589 | $3.87M |
| 2026-10-24 | $0.00011006 | $0.00011271 | $0.00010544 | $0.00010895 | $2.04M |
| 2026-10-23 | $0.0001116 | $0.00011656 | $0.00010772 | $0.00010988 | $2.27M |
| 2026-10-22 | $0.00011811 | $0.00011858 | $0.00011069 | $0.00011168 | $1.94M |
| 2026-10-21 | $0.00012414 | $0.00012736 | $0.00011805 | $0.00011829 | $6.05M |
| 2026-10-20 | $0.00010783 | $0.00012023 | $0.00010504 | $0.00011957 | $3.78M |
| 2026-10-19 | $0.00010828 | $0.00011191 | $0.00010733 | $0.00010777 | $1.43M |
| 2026-10-18 | $0.00010698 | $0.00010917 | $0.00010357 | $0.00010795 | $1.69M |
| 2026-10-17 | $0.00010722 | $0.00011063 | $0.00010576 | $0.00010709 | $1.72M |
| 2026-10-16 | $0.00010573 | $0.00011361 | $0.00010513 | $0.0001072 | $2.26M |
| 2026-10-15 | $0.00010576 | $0.00010673 | $0.00010087 | $0.00010574 | $2.28M |
| 2026-10-14 | $0.00010866 | $0.00010991 | $0.0001056 | $0.00010564 | $1.60M |
| 2026-10-13 | $0.00010884 | $0.00011153 | $0.00010629 | $0.00010859 | $1.74M |
| 2026-10-12 | $0.00011446 | $0.00011688 | $0.00010906 | $0.00010906 | $1.69M |
| 2026-10-11 | $0.0001158 | $0.00011926 | $0.00011372 | $0.00011446 | $1.73M |
| 2026-10-10 | $0.00011334 | $0.00011634 | $0.0001133 | $0.00011573 | $1.49M |
| 2026-10-09 | $0.00011102 | $0.00011343 | $0.00011077 | $0.00011343 | $1.32M |
| 2026-10-08 | $0.00011461 | $0.00011566 | $0.00010669 | $0.000111 | $1.84M |
| 2026-10-07 | $0.00012092 | $0.00012241 | $0.00011256 | $0.00011467 | $1.83M |
| 2026-10-06 | $0.00012507 | $0.00012507 | $0.00011941 | $0.00012066 | $1.65M |
| 2026-10-05 | $0.00012555 | $0.00012669 | $0.00012323 | $0.00012511 | $1.66M |
| 2026-10-04 | $0.00012765 | $0.00012903 | $0.00012368 | $0.00012582 | $1.76M |
| 2026-10-03 | $0.00012341 | $0.00012647 | $0.00012299 | $0.00012616 | $1.70M |
| 2026-10-02 | $0.00012237 | $0.00012802 | $0.00011931 | $0.00012345 | $1.94M |
| 2026-10-01 | $0.00012462 | $0.00012572 | $0.0001209 | $0.00012236 | $2.16M |
| 2026-09-30 | $0.000125 | $0.00013359 | $0.0001237 | $0.00012556 | $6.11M |