CurrencyBeacon logo}}

Crypto Rate Dashboard

Huma Finance Price Chart

HUMA/USD
$0.026732
2.09%

HUMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-27 $0.02539106 $0.02649712 $0.02470489 $0.02499889 $8.84M
2026-05-26 $0.02539585 $0.02682039 $0.02459731 $0.02542035 $11.52M
2026-05-25 $0.02543624 $0.02595853 $0.02506081 $0.02536956 $9.21M
2026-05-24 $0.02347761 $0.02580998 $0.02346265 $0.02541745 $16.55M
2026-05-23 $0.02345338 $0.02400187 $0.02301261 $0.02348178 $8.83M
2026-05-22 $0.02317947 $0.02429557 $0.022611 $0.02353073 $8.65M
2026-05-21 $0.02192448 $0.02422649 $0.02190489 $0.02318535 $10.24M
2026-05-20 $0.02104688 $0.02245537 $0.02092002 $0.02192448 $6.74M
2026-05-19 $0.02193556 $0.02268759 $0.02090127 $0.02099465 $6.36M
2026-05-18 $0.02238897 $0.02254894 $0.021478 $0.02191619 $8.08M
2026-05-17 $0.02381494 $0.02384359 $0.02162264 $0.02236375 $8.39M
2026-05-16 $0.02496215 $0.02496215 $0.02333147 $0.02380341 $5.87M
2026-05-15 $0.02560866 $0.02596842 $0.02433038 $0.0250136 $8.02M
2026-05-14 $0.02400959 $0.02572033 $0.02389308 $0.0256099 $10.92M
2026-05-13 $0.0232808 $0.02495646 $0.02284586 $0.02400321 $10.65M
2026-05-12 $0.02296206 $0.02492231 $0.02257759 $0.02325447 $12.02M
2026-05-11 $0.02235781 $0.02350614 $0.02211687 $0.02287059 $9.34M
2026-05-10 $0.02099669 $0.02360194 $0.02077937 $0.02232919 $15.98M
2026-05-09 $0.02128227 $0.0217562 $0.02104957 $0.02106365 $5.19M
2026-05-08 $0.02078657 $0.02179633 $0.02002892 $0.0212931 $9.34M
2026-05-07 $0.02197903 $0.02197903 $0.01887589 $0.02083418 $14.53M
2026-05-06 $0.021656 $0.02242993 $0.0214342 $0.0220048 $5.48M
2026-05-05 $0.02156046 $0.02264826 $0.02155046 $0.02167693 $5.36M
2026-05-04 $0.02163896 $0.02223303 $0.02095843 $0.02145453 $5.86M
2026-05-03 $0.02244553 $0.02328787 $0.02153393 $0.02167488 $6.94M
2026-05-02 $0.02208677 $0.02269802 $0.02154738 $0.02245536 $6.06M
2026-05-01 $0.02220562 $0.02285098 $0.02161196 $0.02211493 $8.00M
2026-04-30 $0.02050898 $0.02224908 $0.02044895 $0.02217897 $11.06M
2026-04-29 $0.02107683 $0.02150961 $0.02027641 $0.02049871 $9.75M
2026-04-28 $0.02203466 $0.02259024 $0.02074859 $0.02098363 $10.47M