HUMA Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.02723515 | $0.02993443 | $0.02706321 | $0.02791076 | $13.45M |
| 2026-10-28 | $0.02583484 | $0.02848519 | $0.02457535 | $0.02726176 | $13.27M |
| 2026-10-27 | $0.02278785 | $0.02837563 | $0.0208116 | $0.02600569 | $41.90M |
| 2026-10-26 | $0.02319461 | $0.02565389 | $0.01764124 | $0.02414694 | $54.53M |
| 2026-10-25 | $0.02452395 | $0.02462994 | $0.02310829 | $0.02319882 | $2.71M |
| 2026-10-24 | $0.02629678 | $0.0268864 | $0.02441281 | $0.02444028 | $3.71M |
| 2026-10-23 | $0.02592151 | $0.028478 | $0.0256513 | $0.02630594 | $5.30M |
| 2026-10-22 | $0.02995872 | $0.03062873 | $0.02573556 | $0.02582318 | $7.81M |
| 2026-10-21 | $0.02888894 | $0.03154773 | $0.0285933 | $0.02991461 | $4.10M |
| 2026-10-20 | $0.02782928 | $0.02911873 | $0.02765424 | $0.02884253 | $2.12M |
| 2026-10-19 | $0.02753585 | $0.02975422 | $0.02740597 | $0.02782881 | $4.45M |
| 2026-10-18 | $0.02829883 | $0.02836941 | $0.0264177 | $0.02758328 | $2.57M |
| 2026-10-17 | $0.02765024 | $0.02920654 | $0.02730372 | $0.0283163 | $3.76M |
| 2026-10-16 | $0.03236449 | $0.03327136 | $0.02715983 | $0.0275778 | $9.97M |
| 2026-10-15 | $0.03276026 | $0.033744 | $0.03175867 | $0.03214853 | $2.78M |
| 2026-10-14 | $0.03507925 | $0.03530693 | $0.03208318 | $0.03267335 | $8.07M |
| 2026-10-13 | $0.03376238 | $0.03593379 | $0.03345527 | $0.035071 | $4.02M |
| 2026-10-12 | $0.03467382 | $0.03537238 | $0.03346844 | $0.03369299 | $4.51M |
| 2026-10-11 | $0.03264632 | $0.03498449 | $0.03180007 | $0.03447433 | $8.01M |
| 2026-10-10 | $0.03251664 | $0.0341068 | $0.03196527 | $0.03252641 | $5.87M |
| 2026-10-09 | $0.02977698 | $0.03351764 | $0.0295782 | $0.0325362 | $9.17M |
| 2026-10-08 | $0.03029006 | $0.03046893 | $0.02887719 | $0.02981681 | $3.17M |
| 2026-10-07 | $0.03028172 | $0.03196406 | $0.0299594 | $0.03035056 | $4.24M |
| 2026-10-06 | $0.03267184 | $0.03400586 | $0.02944186 | $0.03026072 | $8.12M |
| 2026-10-05 | $0.03551794 | $0.03642479 | $0.03215998 | $0.03253032 | $5.98M |
| 2026-10-04 | $0.033424 | $0.0356262 | $0.03339154 | $0.0355333 | $4.46M |
| 2026-10-03 | $0.03382092 | $0.03395881 | $0.03208205 | $0.03328145 | $2.96M |
| 2026-10-02 | $0.03370979 | $0.03600108 | $0.032856 | $0.03375143 | $8.49M |
| 2026-10-01 | $0.03129867 | $0.03458416 | $0.02960696 | $0.03361151 | $11.20M |
| 2026-09-30 | $0.02944938 | $0.03262654 | $0.02941038 | $0.03232327 | $6.94M |