ORDI Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $3.68 | $3.76 | $3.39 | $3.39 | $5.41M |
| 2026-10-28 | $3.67 | $3.73 | $3.61 | $3.68 | $2.92M |
| 2026-10-27 | $3.60 | $3.69 | $3.52 | $3.67 | $2.63M |
| 2026-10-26 | $3.54 | $3.63 | $3.49 | $3.59 | $2.59M |
| 2026-10-25 | $3.62 | $3.63 | $3.48 | $3.54 | $2.11M |
| 2026-10-24 | $3.68 | $3.70 | $3.51 | $3.62 | $3.52M |
| 2026-10-23 | $3.73 | $3.83 | $3.59 | $3.68 | $3.13M |
| 2026-10-22 | $3.93 | $3.93 | $3.70 | $3.73 | $3.35M |
| 2026-10-21 | $3.89 | $4.01 | $3.88 | $3.92 | $3.96M |
| 2026-10-20 | $3.74 | $3.93 | $3.70 | $3.89 | $3.64M |
| 2026-10-19 | $3.72 | $3.77 | $3.68 | $3.75 | $3.35M |
| 2026-10-18 | $3.80 | $3.82 | $3.53 | $3.71 | $3.59M |
| 2026-10-17 | $3.93 | $3.94 | $3.72 | $3.80 | $3.01M |
| 2026-10-16 | $3.94 | $4.01 | $3.85 | $3.93 | $4.09M |
| 2026-10-15 | $4.02 | $4.02 | $3.74 | $3.94 | $8.93M |
| 2026-10-14 | $4.12 | $4.17 | $3.94 | $4.00 | $5.09M |
| 2026-10-13 | $4.04 | $4.20 | $3.91 | $4.11 | $6.89M |
| 2026-10-12 | $4.39 | $4.43 | $4.03 | $4.03 | $6.51M |
| 2026-10-11 | $4.33 | $4.42 | $4.32 | $4.39 | $4.21M |
| 2026-10-10 | $4.25 | $4.45 | $4.25 | $4.33 | $6.04M |
| 2026-10-09 | $4.13 | $4.26 | $4.09 | $4.25 | $6.72M |
| 2026-10-08 | $4.50 | $4.56 | $3.95 | $4.12 | $11.56M |
| 2026-10-07 | $4.60 | $4.61 | $4.17 | $4.53 | $16.05M |
| 2026-10-06 | $4.60 | $4.72 | $4.48 | $4.60 | $11.78M |
| 2026-10-05 | $4.55 | $4.66 | $4.47 | $4.61 | $7.91M |
| 2026-10-04 | $4.56 | $4.59 | $4.46 | $4.54 | $5.28M |
| 2026-10-03 | $4.69 | $4.69 | $4.52 | $4.56 | $4.33M |
| 2026-10-02 | $4.56 | $4.80 | $4.44 | $4.67 | $9.76M |
| 2026-10-01 | $4.62 | $4.73 | $4.49 | $4.56 | $6.13M |
| 2026-09-30 | $4.59 | $4.78 | $4.56 | $4.62 | $7.51M |