BIM Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1.55 | $1.55 | $1.48 | $1.48 | $139,051.62 |
| 2026-10-28 | $1.54 | $1.56 | $1.53 | $1.55 | $144,807.24 |
| 2026-10-27 | $1.52 | $1.54 | $1.51 | $1.54 | $142,306.02 |
| 2026-10-26 | $1.52 | $1.53 | $1.51 | $1.52 | $142,154.88 |
| 2026-10-25 | $1.54 | $1.55 | $1.52 | $1.52 | $142,707.49 |
| 2026-10-24 | $1.56 | $1.56 | $1.50 | $1.54 | $144,584.50 |
| 2026-10-23 | $1.57 | $1.58 | $1.55 | $1.56 | $145,492.25 |
| 2026-10-22 | $1.63 | $1.63 | $1.56 | $1.57 | $146,688.77 |
| 2026-10-21 | $1.61 | $1.65 | $1.60 | $1.63 | $151,607.52 |
| 2026-10-20 | $1.58 | $1.62 | $1.56 | $1.61 | $150,708.21 |
| 2026-10-19 | $1.58 | $1.60 | $1.57 | $1.58 | $147,442.07 |
| 2026-10-18 | $1.57 | $1.59 | $1.53 | $1.58 | $147,100.63 |
| 2026-10-17 | $1.59 | $1.60 | $1.56 | $1.57 | $141,907.69 |
| 2026-10-16 | $1.60 | $1.63 | $1.57 | $1.59 | $148,696.92 |
| 2026-10-15 | $1.58 | $1.61 | $1.53 | $1.60 | $150,117.64 |
| 2026-10-14 | $1.64 | $1.65 | $1.58 | $1.58 | $148,481.44 |
| 2026-10-13 | $1.61 | $1.66 | $1.58 | $1.64 | $153,762.40 |
| 2026-10-12 | $1.66 | $1.68 | $1.61 | $1.61 | $150,683.82 |
| 2026-10-11 | $1.64 | $1.67 | $1.64 | $1.66 | $153,765.10 |
| 2026-10-10 | $1.63 | $1.64 | $1.63 | $1.64 | $152,550.25 |
| 2026-10-09 | $1.62 | $1.64 | $1.62 | $1.63 | $114,564.96 |
| 2026-10-08 | $1.69 | $1.69 | $1.58 | $1.62 | $153,315.94 |
| 2026-10-07 | $1.76 | $1.76 | $1.67 | $1.69 | $156,262.13 |
| 2026-10-06 | $1.78 | $1.78 | $1.76 | $1.76 | $164,749.81 |
| 2026-10-05 | $1.79 | $1.79 | $1.76 | $1.78 | $165,865.32 |
| 2026-10-04 | $1.76 | $1.79 | $1.76 | $1.79 | $166,973.90 |
| 2026-10-03 | $1.75 | $1.76 | $1.75 | $1.76 | $163,542.08 |
| 2026-10-02 | $1.77 | $1.81 | $1.74 | $1.75 | $155,322.75 |
| 2026-10-01 | $1.76 | $1.78 | $1.76 | $1.77 | $165,043.91 |
| 2026-09-30 | $1.75 | $1.79 | $1.75 | $1.76 | $115,883.88 |