PEAQ Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.03485997 | $0.03657867 | $0.03236357 | $0.03266322 | $2.03M |
| 2026-10-28 | $0.03406777 | $0.03531822 | $0.0332463 | $0.03485092 | $842,152.07 |
| 2026-10-27 | $0.034866 | $0.034894 | $0.03312579 | $0.03404631 | $811,332.97 |
| 2026-10-26 | $0.03649897 | $0.03651313 | $0.0348045 | $0.03485263 | $797,706.44 |
| 2026-10-25 | $0.0359945 | $0.03684471 | $0.03566586 | $0.03649518 | $986,690.14 |
| 2026-10-24 | $0.03733775 | $0.03821008 | $0.03545808 | $0.0360372 | $1.20M |
| 2026-10-23 | $0.03593981 | $0.03794943 | $0.0358579 | $0.03745416 | $1.34M |
| 2026-10-22 | $0.03760932 | $0.03763992 | $0.03574047 | $0.03597232 | $1.34M |
| 2026-10-21 | $0.03805162 | $0.03926034 | $0.03746569 | $0.03759467 | $930,848.85 |
| 2026-10-20 | $0.0360352 | $0.03814726 | $0.03544514 | $0.03806276 | $1.14M |
| 2026-10-19 | $0.03704655 | $0.0376584 | $0.03577711 | $0.03591943 | $1.21M |
| 2026-10-18 | $0.03735468 | $0.03846481 | $0.03572471 | $0.03700708 | $2.46M |
| 2026-10-17 | $0.03843798 | $0.03885136 | $0.03709364 | $0.03733587 | $640,040.57 |
| 2026-10-16 | $0.03950863 | $0.04038311 | $0.03822415 | $0.03847393 | $1.64M |
| 2026-10-15 | $0.0399064 | $0.03997534 | $0.03663474 | $0.0395025 | $1.41M |
| 2026-10-14 | $0.03992139 | $0.04035402 | $0.03854454 | $0.03971389 | $1.03M |
| 2026-10-13 | $0.03974664 | $0.04093882 | $0.03914918 | $0.03994825 | $1.24M |
| 2026-10-12 | $0.04268192 | $0.04363004 | $0.03975224 | $0.03979555 | $1.46M |
| 2026-10-11 | $0.04252641 | $0.04275971 | $0.04090869 | $0.04271825 | $1.97M |
| 2026-10-10 | $0.04236032 | $0.045262 | $0.04193557 | $0.04257469 | $2.86M |
| 2026-10-09 | $0.03891689 | $0.04595716 | $0.0387922 | $0.04229674 | $6.46M |
| 2026-10-08 | $0.04089853 | $0.04143249 | $0.03727789 | $0.03902511 | $1.70M |
| 2026-10-07 | $0.04155302 | $0.04245115 | $0.03969742 | $0.04072779 | $1.34M |
| 2026-10-06 | $0.04294627 | $0.04303375 | $0.04121484 | $0.04153907 | $1.42M |
| 2026-10-05 | $0.04586988 | $0.04752373 | $0.0418963 | $0.04293114 | $2.37M |
| 2026-10-04 | $0.04411494 | $0.04642967 | $0.04307182 | $0.0458355 | $1.12M |
| 2026-10-03 | $0.04051444 | $0.04456543 | $0.03983467 | $0.04405852 | $1.83M |
| 2026-10-02 | $0.03942263 | $0.04210222 | $0.03933249 | $0.04039144 | $1.79M |
| 2026-10-01 | $0.04242665 | $0.0429017 | $0.03940643 | $0.03944877 | $1.33M |
| 2026-09-30 | $0.04186243 | $0.04392929 | $0.04146156 | $0.04256968 | $2.12M |