ATH Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00594889 | $0.00596682 | $0.00514523 | $0.00516072 | $7.26M |
| 2026-10-28 | $0.00583941 | $0.00602624 | $0.00575166 | $0.0059495 | $6.89M |
| 2026-10-27 | $0.0055912 | $0.00587182 | $0.00546472 | $0.00586561 | $5.57M |
| 2026-10-26 | $0.0056133 | $0.00568365 | $0.00543823 | $0.00560294 | $5.26M |
| 2026-10-25 | $0.00587188 | $0.00592163 | $0.00557246 | $0.00562013 | $5.24M |
| 2026-10-24 | $0.00602766 | $0.00603465 | $0.00571863 | $0.00585921 | $6.64M |
| 2026-10-23 | $0.0059107 | $0.00671542 | $0.00589232 | $0.00605824 | $18.37M |
| 2026-10-22 | $0.00618927 | $0.00627528 | $0.00572345 | $0.00590906 | $8.97M |
| 2026-10-21 | $0.00563622 | $0.006303 | $0.00561453 | $0.00615317 | $17.08M |
| 2026-10-20 | $0.00541305 | $0.0057497 | $0.00533358 | $0.00564059 | $5.35M |
| 2026-10-19 | $0.00542789 | $0.0055445 | $0.00532489 | $0.00542268 | $4.46M |
| 2026-10-18 | $0.00553742 | $0.005554 | $0.00519684 | $0.00541168 | $4.63M |
| 2026-10-17 | $0.00577195 | $0.00581744 | $0.00542138 | $0.00554094 | $4.62M |
| 2026-10-16 | $0.00590831 | $0.00596802 | $0.00564008 | $0.00577663 | $5.34M |
| 2026-10-15 | $0.00602453 | $0.00610333 | $0.00556956 | $0.00592418 | $7.98M |
| 2026-10-14 | $0.006258 | $0.00636678 | $0.00586074 | $0.005991 | $8.23M |
| 2026-10-13 | $0.00600212 | $0.00634898 | $0.00582939 | $0.0062535 | $10.96M |
| 2026-10-12 | $0.00674561 | $0.00674572 | $0.00599839 | $0.0060015 | $7.96M |
| 2026-10-11 | $0.00659956 | $0.00681941 | $0.00642101 | $0.00675119 | $5.59M |
| 2026-10-10 | $0.00647772 | $0.00673687 | $0.00647694 | $0.00659668 | $6.00M |
| 2026-10-09 | $0.00636371 | $0.00664506 | $0.00627817 | $0.00648884 | $6.27M |
| 2026-10-08 | $0.00675504 | $0.00686211 | $0.00613044 | $0.00634567 | $9.15M |
| 2026-10-07 | $0.00706178 | $0.00716382 | $0.00653509 | $0.00674829 | $8.92M |
| 2026-10-06 | $0.00750849 | $0.00752995 | $0.00702394 | $0.00706161 | $8.50M |
| 2026-10-05 | $0.00775719 | $0.00775719 | $0.00730426 | $0.00751211 | $11.82M |
| 2026-10-04 | $0.00726238 | $0.00842438 | $0.00705684 | $0.00777924 | $43.34M |
| 2026-10-03 | $0.00665467 | $0.00736207 | $0.00652839 | $0.00729424 | $42.95M |
| 2026-10-02 | $0.00584152 | $0.00687149 | $0.00583808 | $0.00666539 | $24.47M |
| 2026-10-01 | $0.00594702 | $0.006074 | $0.005756 | $0.00583952 | $5.72M |
| 2026-09-30 | $0.0060908 | $0.00622641 | $0.00590476 | $0.00596338 | $6.35M |