QUBIC Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00000043 | $0.00000043 | $0.0000004 | $0.00000041 | $836,407.53 |
| 2026-10-28 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000043 | $800,758.22 |
| 2026-10-27 | $0.00000038 | $0.00000044 | $0.00000038 | $0.00000042 | $1.17M |
| 2026-10-26 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $674,993.00 |
| 2026-10-25 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $804,147.81 |
| 2026-10-24 | $0.00000039 | $0.00000041 | $0.00000039 | $0.00000039 | $737,388.04 |
| 2026-10-23 | $0.00000041 | $0.00000042 | $0.00000038 | $0.00000039 | $885,649.57 |
| 2026-10-22 | $0.00000044 | $0.00000044 | $0.0000004 | $0.00000041 | $940,316.58 |
| 2026-10-21 | $0.00000047 | $0.00000047 | $0.00000043 | $0.00000044 | $1.03M |
| 2026-10-20 | $0.00000047 | $0.00000048 | $0.00000044 | $0.00000047 | $1.26M |
| 2026-10-19 | $0.00000043 | $0.00000053 | $0.00000043 | $0.00000046 | $2.10M |
| 2026-10-18 | $0.00000048 | $0.00000048 | $0.00000042 | $0.00000044 | $1.18M |
| 2026-10-17 | $0.00000049 | $0.00000051 | $0.00000047 | $0.00000048 | $910,073.76 |
| 2026-10-16 | $0.00000054 | $0.00000054 | $0.00000045 | $0.00000048 | $1.67M |
| 2026-10-15 | $0.00000052 | $0.00000056 | $0.00000051 | $0.00000053 | $1.24M |
| 2026-10-14 | $0.00000055 | $0.00000055 | $0.00000052 | $0.00000052 | $941,203.82 |
| 2026-10-13 | $0.00000059 | $0.0000006 | $0.00000055 | $0.00000055 | $1.13M |
| 2026-10-12 | $0.00000062 | $0.00000063 | $0.00000059 | $0.0000006 | $1.10M |
| 2026-10-11 | $0.00000066 | $0.00000068 | $0.00000062 | $0.00000062 | $1.57M |
| 2026-10-10 | $0.0000006 | $0.00000071 | $0.00000059 | $0.00000065 | $2.35M |
| 2026-10-09 | $0.00000058 | $0.00000061 | $0.00000057 | $0.0000006 | $1.16M |
| 2026-10-08 | $0.00000058 | $0.00000062 | $0.00000054 | $0.00000058 | $1.87M |
| 2026-10-07 | $0.00000058 | $0.00000062 | $0.00000057 | $0.00000058 | $1.28M |
| 2026-10-06 | $0.00000057 | $0.00000063 | $0.00000056 | $0.00000058 | $1.55M |
| 2026-10-05 | $0.00000063 | $0.00000065 | $0.00000057 | $0.00000057 | $1.85M |
| 2026-10-04 | $0.00000057 | $0.00000068 | $0.00000054 | $0.00000063 | $3.04M |
| 2026-10-03 | $0.00000051 | $0.00000059 | $0.0000005 | $0.00000058 | $1.53M |
| 2026-10-02 | $0.00000058 | $0.00000062 | $0.00000051 | $0.00000051 | $1.72M |
| 2026-10-01 | $0.0000007 | $0.00000072 | $0.00000056 | $0.00000057 | $4.11M |
| 2026-09-30 | $0.00000048 | $0.00000074 | $0.00000048 | $0.0000007 | $6.65M |