PLUME Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01623 | $0.01623101 | $0.01452577 | $0.01483932 | $9.75M |
| 2026-10-28 | $0.01603431 | $0.0166211 | $0.01561197 | $0.0162276 | $8.97M |
| 2026-10-27 | $0.01605233 | $0.01612522 | $0.01558683 | $0.01603976 | $6.93M |
| 2026-10-26 | $0.01611302 | $0.01652362 | $0.01570701 | $0.01599129 | $8.11M |
| 2026-10-25 | $0.015836 | $0.01639225 | $0.01524073 | $0.01624472 | $4.77M |
| 2026-10-24 | $0.01611295 | $0.01622388 | $0.01533995 | $0.01590635 | $5.57M |
| 2026-10-23 | $0.0168425 | $0.01734138 | $0.0158007 | $0.01611206 | $6.92M |
| 2026-10-22 | $0.01816294 | $0.0182156 | $0.01640896 | $0.01683657 | $8.95M |
| 2026-10-21 | $0.01825454 | $0.01913899 | $0.01793533 | $0.01810723 | $6.94M |
| 2026-10-20 | $0.01747835 | $0.01855429 | $0.01713948 | $0.01828723 | $7.38M |
| 2026-10-19 | $0.01778499 | $0.01798671 | $0.01710618 | $0.01756449 | $5.53M |
| 2026-10-18 | $0.01856892 | $0.01867258 | $0.01674288 | $0.01776869 | $7.89M |
| 2026-10-17 | $0.01904114 | $0.01947428 | $0.01815946 | $0.01851486 | $6.57M |
| 2026-10-16 | $0.02096981 | $0.02101721 | $0.01827759 | $0.01893972 | $12.22M |
| 2026-10-15 | $0.019832 | $0.02127719 | $0.01818283 | $0.02115167 | $20.02M |
| 2026-10-14 | $0.02079262 | $0.02140743 | $0.01958305 | $0.01985046 | $17.84M |
| 2026-10-13 | $0.02107803 | $0.02152232 | $0.02024785 | $0.02077957 | $13.15M |
| 2026-10-12 | $0.02287692 | $0.02395889 | $0.02094429 | $0.02111229 | $39.68M |
| 2026-10-11 | $0.01878158 | $0.02292405 | $0.01856845 | $0.02270729 | $28.25M |
| 2026-10-10 | $0.01814074 | $0.01930831 | $0.01803589 | $0.0188184 | $8.82M |
| 2026-10-09 | $0.01799722 | $0.01862465 | $0.01742473 | $0.01820327 | $10.07M |
| 2026-10-08 | $0.01799575 | $0.01866285 | $0.01657887 | $0.01790927 | $16.91M |
| 2026-10-07 | $0.01915376 | $0.01926572 | $0.01746528 | $0.01794141 | $10.75M |
| 2026-10-06 | $0.01964058 | $0.01976273 | $0.01858307 | $0.01924636 | $8.00M |
| 2026-10-05 | $0.01884164 | $0.02014929 | $0.018635 | $0.01966319 | $14.61M |
| 2026-10-04 | $0.01795814 | $0.01914784 | $0.01782683 | $0.01887385 | $7.34M |
| 2026-10-03 | $0.01821267 | $0.01830903 | $0.01748233 | $0.01792957 | $4.83M |
| 2026-10-02 | $0.01841751 | $0.01907508 | $0.01738836 | $0.0182546 | $10.62M |
| 2026-10-01 | $0.01874084 | $0.02119372 | $0.01830275 | $0.01833864 | $26.78M |
| 2026-09-30 | $0.0176362 | $0.01930614 | $0.01753471 | $0.018834 | $13.00M |