EIGEN Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.20177785 | $0.2078401 | $0.17821114 | $0.17823942 | $17.16M |
| 2026-10-28 | $0.19776226 | $0.20394984 | $0.1929794 | $0.20191895 | $9.51M |
| 2026-10-27 | $0.19984863 | $0.19999663 | $0.19289794 | $0.19814684 | $7.37M |
| 2026-10-26 | $0.20090725 | $0.20168983 | $0.19562103 | $0.19976894 | $9.06M |
| 2026-10-25 | $0.20371774 | $0.20441472 | $0.1957942 | $0.20113369 | $7.69M |
| 2026-10-24 | $0.20764003 | $0.21096142 | $0.19746249 | $0.20396263 | $8.96M |
| 2026-10-23 | $0.21785451 | $0.22332457 | $0.20332336 | $0.20777392 | $13.42M |
| 2026-10-22 | $0.2435 | $0.24583201 | $0.21665167 | $0.2172484 | $16.83M |
| 2026-10-21 | $0.23646667 | $0.25023266 | $0.23307346 | $0.24223 | $17.65M |
| 2026-10-20 | $0.23649541 | $0.24690274 | $0.23126709 | $0.23642769 | $14.65M |
| 2026-10-19 | $0.23557905 | $0.24355357 | $0.23207616 | $0.2370419 | $15.66M |
| 2026-10-18 | $0.24975254 | $0.25401612 | $0.22491151 | $0.23569623 | $18.19M |
| 2026-10-17 | $0.2518336 | $0.28066138 | $0.24412906 | $0.2503552 | $37.90M |
| 2026-10-16 | $0.24836929 | $0.25970714 | $0.24242032 | $0.25174479 | $20.79M |
| 2026-10-15 | $0.24303349 | $0.25536029 | $0.22285887 | $0.248684 | $27.50M |
| 2026-10-14 | $0.24306897 | $0.24907875 | $0.23038955 | $0.241147 | $17.17M |
| 2026-10-13 | $0.24723854 | $0.25703645 | $0.23789055 | $0.24305315 | $18.39M |
| 2026-10-12 | $0.27227644 | $0.2835622 | $0.24578615 | $0.2460309 | $34.64M |
| 2026-10-11 | $0.24226222 | $0.27254723 | $0.23882528 | $0.26962909 | $31.26M |
| 2026-10-10 | $0.22218332 | $0.24502482 | $0.22218332 | $0.24394646 | $18.58M |
| 2026-10-09 | $0.22026996 | $0.22958044 | $0.21677473 | $0.22292902 | $22.91M |
| 2026-10-08 | $0.23838855 | $0.24441444 | $0.21222208 | $0.22018432 | $32.37M |
| 2026-10-07 | $0.25283775 | $0.2540859 | $0.23044861 | $0.2384141 | $15.28M |
| 2026-10-06 | $0.25893557 | $0.25922149 | $0.24838436 | $0.25278286 | $12.07M |
| 2026-10-05 | $0.25854956 | $0.26623101 | $0.25438631 | $0.25892601 | $16.33M |
| 2026-10-04 | $0.26017886 | $0.26580674 | $0.25802675 | $0.25906423 | $12.74M |
| 2026-10-03 | $0.2461931 | $0.26484889 | $0.24561327 | $0.26075639 | $16.26M |
| 2026-10-02 | $0.2468354 | $0.26640429 | $0.2376468 | $0.24628729 | $29.44M |
| 2026-10-01 | $0.24496289 | $0.25298888 | $0.23920785 | $0.24688449 | $19.82M |
| 2026-09-30 | $0.25121689 | $0.25612308 | $0.24020827 | $0.24499435 | $27.68M |