ENJ Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.02555772 | $0.02580989 | $0.02346924 | $0.02347632 | $2.68M |
| 2026-10-28 | $0.0257473 | $0.02592395 | $0.02515649 | $0.02554273 | $1.98M |
| 2026-10-27 | $0.02537377 | $0.0257888 | $0.02482422 | $0.02576733 | $1.71M |
| 2026-10-26 | $0.02465308 | $0.02564232 | $0.02430104 | $0.02537187 | $1.95M |
| 2026-10-25 | $0.02521227 | $0.02553931 | $0.02438994 | $0.02463514 | $1.57M |
| 2026-10-24 | $0.02601755 | $0.02615091 | $0.02468102 | $0.02522617 | $1.82M |
| 2026-10-23 | $0.02641818 | $0.02705827 | $0.02530835 | $0.02603369 | $1.80M |
| 2026-10-22 | $0.02833907 | $0.02841009 | $0.02619447 | $0.02642068 | $1.81M |
| 2026-10-21 | $0.02805318 | $0.02878721 | $0.02787286 | $0.02831184 | $2.20M |
| 2026-10-20 | $0.0270913 | $0.02817983 | $0.0266446 | $0.02803723 | $2.10M |
| 2026-10-19 | $0.02734663 | $0.02749193 | $0.02683437 | $0.02708362 | $1.96M |
| 2026-10-18 | $0.0285848 | $0.02868422 | $0.02636734 | $0.02735095 | $2.47M |
| 2026-10-17 | $0.02951022 | $0.02962546 | $0.02806643 | $0.02861754 | $2.27M |
| 2026-10-16 | $0.02931806 | $0.03039263 | $0.02898721 | $0.02951138 | $3.12M |
| 2026-10-15 | $0.02980619 | $0.02995714 | $0.02793413 | $0.02932379 | $3.16M |
| 2026-10-14 | $0.03067991 | $0.03093819 | $0.02909828 | $0.02981033 | $2.94M |
| 2026-10-13 | $0.03001706 | $0.03114258 | $0.02917075 | $0.03064135 | $2.47M |
| 2026-10-12 | $0.03180105 | $0.03213839 | $0.02997109 | $0.03001756 | $3.12M |
| 2026-10-11 | $0.03174084 | $0.03218214 | $0.03089122 | $0.03181286 | $3.39M |
| 2026-10-10 | $0.03215867 | $0.03360946 | $0.03158914 | $0.03173793 | $6.43M |
| 2026-10-09 | $0.03016586 | $0.03258556 | $0.02994717 | $0.03208883 | $8.33M |
| 2026-10-08 | $0.03066096 | $0.03231099 | $0.02860458 | $0.03015586 | $12.01M |
| 2026-10-07 | $0.03300521 | $0.03369605 | $0.02903419 | $0.03066578 | $13.15M |
| 2026-10-06 | $0.0336682 | $0.03386647 | $0.03262769 | $0.03303147 | $4.16M |
| 2026-10-05 | $0.03346334 | $0.034213 | $0.03280421 | $0.03368693 | $7.39M |
| 2026-10-04 | $0.03351196 | $0.03476832 | $0.03265132 | $0.03345744 | $10.68M |
| 2026-10-03 | $0.03366136 | $0.03745422 | $0.03279833 | $0.03349889 | $31.49M |
| 2026-10-02 | $0.02986523 | $0.03927714 | $0.02964828 | $0.03363499 | $83.56M |
| 2026-10-01 | $0.02947469 | $0.03003643 | $0.02873331 | $0.02986348 | $2.92M |
| 2026-09-30 | $0.02916225 | $0.03028456 | $0.0289517 | $0.02946163 | $3.01M |