HNT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.39009634 | $0.39195763 | $0.3548969 | $0.3548969 | $9.25M |
| 2026-10-28 | $0.38973865 | $0.39466163 | $0.3814651 | $0.39030745 | $5.87M |
| 2026-10-27 | $0.38420423 | $0.38998101 | $0.37620383 | $0.38988911 | $4.65M |
| 2026-10-26 | $0.39151424 | $0.3948625 | $0.378142 | $0.38307487 | $5.94M |
| 2026-10-25 | $0.39867454 | $0.40078644 | $0.38559228 | $0.39036637 | $4.57M |
| 2026-10-24 | $0.40094738 | $0.40317441 | $0.38343774 | $0.39874365 | $9.41M |
| 2026-10-23 | $0.40900991 | $0.41597665 | $0.39823908 | $0.40133581 | $5.52M |
| 2026-10-22 | $0.42637631 | $0.43421175 | $0.40797227 | $0.40877833 | $7.27M |
| 2026-10-21 | $0.4172678 | $0.46118992 | $0.41556642 | $0.42343514 | $18.19M |
| 2026-10-20 | $0.40441828 | $0.41774554 | $0.39799966 | $0.41354672 | $7.51M |
| 2026-10-19 | $0.40608523 | $0.4315175 | $0.40056436 | $0.40419472 | $9.96M |
| 2026-10-18 | $0.42476584 | $0.42592307 | $0.39193071 | $0.40599832 | $7.81M |
| 2026-10-17 | $0.42348372 | $0.46412311 | $0.41212828 | $0.42644101 | $13.04M |
| 2026-10-16 | $0.43669752 | $0.44897973 | $0.41952146 | $0.42368433 | $7.43M |
| 2026-10-15 | $0.43746801 | $0.44662806 | $0.41711574 | $0.43732922 | $16.23M |
| 2026-10-14 | $0.45830227 | $0.46973923 | $0.43192582 | $0.43763892 | $13.87M |
| 2026-10-13 | $0.45875548 | $0.46800717 | $0.44666201 | $0.45854859 | $10.83M |
| 2026-10-12 | $0.49179258 | $0.49591542 | $0.4538836 | $0.45937424 | $12.14M |
| 2026-10-11 | $0.49594821 | $0.50249495 | $0.48484205 | $0.49140571 | $11.32M |
| 2026-10-10 | $0.50201648 | $0.5067533 | $0.49374392 | $0.49610429 | $8.31M |
| 2026-10-09 | $0.51387419 | $0.52179134 | $0.5001296 | $0.5027223 | $14.95M |
| 2026-10-08 | $0.52814011 | $0.52815678 | $0.48012856 | $0.51200704 | $19.66M |
| 2026-10-07 | $0.52159734 | $0.5478782 | $0.49146647 | $0.52726699 | $43.06M |
| 2026-10-06 | $0.53265339 | $0.53800511 | $0.50626864 | $0.52360613 | $22.99M |
| 2026-10-05 | $0.58153706 | $0.61083211 | $0.52713427 | $0.53316404 | $46.39M |
| 2026-10-04 | $0.51061786 | $0.63257646 | $0.49978487 | $0.59219457 | $109.97M |
| 2026-10-03 | $0.49647112 | $0.51030672 | $0.48717405 | $0.51030672 | $10.71M |
| 2026-10-02 | $0.50806715 | $0.53307684 | $0.48907284 | $0.4977529 | $35.38M |
| 2026-10-01 | $0.48179151 | $0.51822365 | $0.47835789 | $0.50867901 | $32.56M |
| 2026-09-30 | $0.47886166 | $0.5077201 | $0.46604926 | $0.48203737 | $31.57M |