QAI Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-28 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-27 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-26 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-25 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-24 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-23 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-22 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-21 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-20 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-19 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-18 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-17 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-16 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-15 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-14 | $69.52 | $69.52 | $69.52 | $69.52 | $138,347.37 |
| 2026-10-13 | $69.52 | $69.52 | $69.52 | $69.52 | $138,347.37 |
| 2026-10-12 | $69.52 | $69.52 | $69.52 | $69.52 | $138,347.37 |
| 2026-10-11 | $69.52 | $69.52 | $69.52 | $69.52 | $138,347.37 |
| 2026-10-10 | $69.52 | $69.52 | $69.52 | $69.52 | $138,347.37 |
| 2026-10-09 | $69.52 | $69.52 | $69.52 | $69.52 | $138,347.37 |
| 2026-10-08 | $69.52 | $69.52 | $69.52 | $69.52 | $138,347.37 |
| 2026-10-07 | $68.67 | $69.52 | $68.67 | $69.52 | $138,347.37 |
| 2026-10-06 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-05 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-04 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-03 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-02 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-10-01 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |
| 2026-09-30 | $68.67 | $68.67 | $68.67 | $68.67 | $136,660.96 |