BOME Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00064588 | $0.00068538 | $0.00059407 | $0.00059451 | $10.63M |
| 2026-10-28 | $0.00063413 | $0.00065589 | $0.0006287 | $0.00064588 | $5.56M |
| 2026-10-27 | $0.00062471 | $0.00064105 | $0.00061507 | $0.00063508 | $4.34M |
| 2026-10-26 | $0.00061876 | $0.00063896 | $0.00060376 | $0.00062193 | $6.74M |
| 2026-10-25 | $0.00063183 | $0.00063685 | $0.00060518 | $0.00061851 | $4.40M |
| 2026-10-24 | $0.00063634 | $0.00063954 | $0.00060641 | $0.00063516 | $5.60M |
| 2026-10-23 | $0.00060211 | $0.0006603 | $0.00059965 | $0.00064043 | $10.41M |
| 2026-10-22 | $0.00063821 | $0.00064037 | $0.00059543 | $0.00060184 | $4.73M |
| 2026-10-21 | $0.00061288 | $0.0006575 | $0.00061193 | $0.00063671 | $8.03M |
| 2026-10-20 | $0.00060312 | $0.00063778 | $0.00059042 | $0.00061255 | $6.29M |
| 2026-10-19 | $0.00062478 | $0.00062761 | $0.00060119 | $0.00060296 | $4.58M |
| 2026-10-18 | $0.00064771 | $0.00064847 | $0.00058658 | $0.00062185 | $6.80M |
| 2026-10-17 | $0.00067204 | $0.00067786 | $0.00063507 | $0.00064612 | $5.69M |
| 2026-10-16 | $0.00069459 | $0.00070265 | $0.00066 | $0.00067169 | $7.89M |
| 2026-10-15 | $0.00072353 | $0.00072353 | $0.00067314 | $0.00069383 | $12.19M |
| 2026-10-14 | $0.00079431 | $0.00080839 | $0.00070944 | $0.00072404 | $13.88M |
| 2026-10-13 | $0.00077918 | $0.00081267 | $0.00075275 | $0.00079156 | $19.42M |
| 2026-10-12 | $0.00110105 | $0.00110115 | $0.00077612 | $0.00078181 | $36.58M |
| 2026-10-11 | $0.0010428 | $0.00115925 | $0.00104088 | $0.00109886 | $14.04M |
| 2026-10-10 | $0.00106305 | $0.00111806 | $0.0010257 | $0.00104327 | $8.08M |
| 2026-10-09 | $0.00102797 | $0.0010782 | $0.00101735 | $0.00106378 | $10.17M |
| 2026-10-08 | $0.00103247 | $0.00109315 | $0.00096455 | $0.0010287 | $30.74M |
| 2026-10-07 | $0.00099681 | $0.00104048 | $0.00093565 | $0.00103808 | $11.09M |
| 2026-10-06 | $0.00102696 | $0.00104963 | $0.0009334 | $0.00099724 | $10.43M |
| 2026-10-05 | $0.00103444 | $0.00104399 | $0.001007 | $0.00102936 | $5.58M |
| 2026-10-04 | $0.00100867 | $0.00103646 | $0.00097333 | $0.00102886 | $4.80M |
| 2026-10-03 | $0.00102187 | $0.00102187 | $0.00099252 | $0.00100773 | $4.61M |
| 2026-10-02 | $0.00095784 | $0.00104792 | $0.00095459 | $0.0010259 | $11.76M |
| 2026-10-01 | $0.00100034 | $0.00100441 | $0.00095388 | $0.00095829 | $4.52M |
| 2026-09-30 | $0.00099561 | $0.00104065 | $0.00098343 | $0.00100191 | $6.10M |