ZIL Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0020041 | $0.00207503 | $0.00194288 | $0.00195434 | $6.44M |
| 2026-10-28 | $0.00199504 | $0.00204436 | $0.00196977 | $0.00200216 | $5.19M |
| 2026-10-27 | $0.00196354 | $0.00201012 | $0.00194223 | $0.00199404 | $3.05M |
| 2026-10-26 | $0.00189855 | $0.00205731 | $0.00186047 | $0.00195925 | $15.49M |
| 2026-10-25 | $0.0020068 | $0.00209331 | $0.00188196 | $0.00190044 | $21.28M |
| 2026-10-24 | $0.00208569 | $0.00213306 | $0.00195984 | $0.00200723 | $3.75M |
| 2026-10-23 | $0.00206595 | $0.00212694 | $0.00204277 | $0.00208603 | $4.30M |
| 2026-10-22 | $0.00225525 | $0.00227219 | $0.00205946 | $0.00206661 | $4.70M |
| 2026-10-21 | $0.00215502 | $0.00228261 | $0.00212398 | $0.00225425 | $8.27M |
| 2026-10-20 | $0.00218895 | $0.00220751 | $0.00210831 | $0.00215563 | $5.73M |
| 2026-10-19 | $0.00225134 | $0.0023119 | $0.0021724 | $0.00218683 | $4.84M |
| 2026-10-18 | $0.00230282 | $0.00231719 | $0.00212718 | $0.00224661 | $9.50M |
| 2026-10-17 | $0.00250738 | $0.00254491 | $0.00227526 | $0.00230219 | $20.81M |
| 2026-10-16 | $0.00330506 | $0.00345173 | $0.00250685 | $0.0025075 | $36.43M |
| 2026-10-15 | $0.00333405 | $0.00334616 | $0.00308917 | $0.00329795 | $3.11M |
| 2026-10-14 | $0.00345042 | $0.00349917 | $0.00325481 | $0.00332711 | $2.29M |
| 2026-10-13 | $0.00349502 | $0.00358912 | $0.00335381 | $0.00345007 | $2.78M |
| 2026-10-12 | $0.0036966 | $0.00375692 | $0.00349133 | $0.00349177 | $3.83M |
| 2026-10-11 | $0.00355882 | $0.00375636 | $0.00350627 | $0.00369416 | $3.62M |
| 2026-10-10 | $0.00348945 | $0.00359018 | $0.00348098 | $0.00355693 | $3.13M |
| 2026-10-09 | $0.0032898 | $0.00349879 | $0.00327133 | $0.00348989 | $3.42M |
| 2026-10-08 | $0.00338669 | $0.0034401 | $0.0031651 | $0.00329024 | $3.60M |
| 2026-10-07 | $0.00350691 | $0.00352382 | $0.00330555 | $0.00338738 | $3.07M |
| 2026-10-06 | $0.00362786 | $0.00368228 | $0.00348242 | $0.00351299 | $5.78M |
| 2026-10-05 | $0.00351915 | $0.00368146 | $0.00351487 | $0.00362718 | $20.25M |
| 2026-10-04 | $0.0035155 | $0.00354776 | $0.00346759 | $0.0035189 | $1.30M |
| 2026-10-03 | $0.00350142 | $0.00355125 | $0.00343943 | $0.00351838 | $1.49M |
| 2026-10-02 | $0.00350244 | $0.00358801 | $0.00339194 | $0.0034941 | $2.75M |
| 2026-10-01 | $0.00353385 | $0.00354841 | $0.00343615 | $0.0035008 | $3.11M |
| 2026-09-30 | $0.00351966 | $0.00369139 | $0.00348271 | $0.0035295 | $2.40M |