ROSE Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00680039 | $0.0068498 | $0.00615922 | $0.00616711 | $2.17M |
| 2026-10-28 | $0.00679697 | $0.00689868 | $0.00664171 | $0.00679647 | $1.45M |
| 2026-10-27 | $0.0066466 | $0.00682479 | $0.00656469 | $0.00679942 | $1.41M |
| 2026-10-26 | $0.0067467 | $0.00678035 | $0.00655151 | $0.00663215 | $1.44M |
| 2026-10-25 | $0.00692692 | $0.00698307 | $0.0066647 | $0.00674034 | $1.12M |
| 2026-10-24 | $0.0070572 | $0.00710651 | $0.00668342 | $0.00692205 | $1.84M |
| 2026-10-23 | $0.00717633 | $0.00738517 | $0.00691064 | $0.00705935 | $1.73M |
| 2026-10-22 | $0.00772659 | $0.0077704 | $0.00714073 | $0.00717523 | $2.07M |
| 2026-10-21 | $0.00745336 | $0.00794407 | $0.00741104 | $0.00771673 | $3.33M |
| 2026-10-20 | $0.00727466 | $0.00748374 | $0.00710818 | $0.00745419 | $2.15M |
| 2026-10-19 | $0.00735564 | $0.00737578 | $0.00717112 | $0.00726849 | $1.67M |
| 2026-10-18 | $0.00750525 | $0.00752975 | $0.00695175 | $0.00729152 | $1.78M |
| 2026-10-17 | $0.00810104 | $0.00814216 | $0.00737373 | $0.00750818 | $1.56M |
| 2026-10-16 | $0.00818034 | $0.0083227 | $0.0078641 | $0.00811474 | $1.81M |
| 2026-10-15 | $0.00804467 | $0.00833775 | $0.00754124 | $0.00817168 | $2.61M |
| 2026-10-14 | $0.00833989 | $0.00844032 | $0.00790592 | $0.00802919 | $1.65M |
| 2026-10-13 | $0.00832788 | $0.00866297 | $0.00801177 | $0.00834008 | $2.71M |
| 2026-10-12 | $0.00914973 | $0.00918735 | $0.00828317 | $0.00833217 | $4.04M |
| 2026-10-11 | $0.00861534 | $0.00952136 | $0.00846393 | $0.00911867 | $9.77M |
| 2026-10-10 | $0.00808631 | $0.00883957 | $0.00792807 | $0.008612 | $4.65M |
| 2026-10-09 | $0.00745606 | $0.00865604 | $0.00742709 | $0.0080932 | $4.94M |
| 2026-10-08 | $0.00781629 | $0.0078527 | $0.00712328 | $0.00746289 | $2.65M |
| 2026-10-07 | $0.00836514 | $0.00838111 | $0.00763736 | $0.00782133 | $2.18M |
| 2026-10-06 | $0.00835749 | $0.00866317 | $0.00811515 | $0.00837651 | $1.78M |
| 2026-10-05 | $0.00841673 | $0.00857239 | $0.00819507 | $0.00835781 | $1.62M |
| 2026-10-04 | $0.00844607 | $0.00857118 | $0.0083435 | $0.00842314 | $1.18M |
| 2026-10-03 | $0.00821744 | $0.00857064 | $0.00817066 | $0.00844616 | $1.15M |
| 2026-10-02 | $0.00851733 | $0.00883857 | $0.00801192 | $0.0082234 | $2.14M |
| 2026-10-01 | $0.0089768 | $0.00907604 | $0.00836823 | $0.00851681 | $2.28M |
| 2026-09-30 | $0.00890342 | $0.00928539 | $0.00886467 | $0.00898486 | $3.75M |