UXLINK Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.33855091 | $0.33877778 | $0.31864118 | $0.32381985 | $5.37M |
| 2025-08-04 | $0.3296 | $0.33860354 | $0.32738125 | $0.33829709 | $4.96M |
| 2025-08-03 | $0.31784824 | $0.33095 | $0.3148 | $0.32956111 | $4.45M |
| 2025-08-02 | $0.32482222 | $0.3288 | $0.31247778 | $0.31801798 | $6.20M |
| 2025-08-01 | $0.33153177 | $0.33196184 | $0.31936519 | $0.32510556 | $11.39M |
| 2025-07-31 | $0.34712962 | $0.358 | $0.33067059 | $0.33201229 | $10.39M |
| 2025-07-30 | $0.35739375 | $0.35741429 | $0.33301214 | $0.34717843 | $13.10M |
| 2025-07-29 | $0.36063889 | $0.36697778 | $0.35240522 | $0.35745625 | $13.78M |
| 2025-07-28 | $0.38538889 | $0.38736111 | $0.35797647 | $0.35933889 | $16.07M |
| 2025-07-27 | $0.37281538 | $0.38745 | $0.37281538 | $0.38518889 | $14.80M |
| 2025-07-26 | $0.37028333 | $0.3769 | $0.36735294 | $0.37282222 | $12.04M |
| 2025-07-25 | $0.37344 | $0.37344 | $0.35693354 | $0.37022778 | $17.35M |
| 2025-07-24 | $0.38735307 | $0.38779412 | $0.35277265 | $0.37358125 | $22.96M |
| 2025-07-23 | $0.43100714 | $0.44520712 | $0.37888253 | $0.38755556 | $50.29M |
| 2025-07-22 | $0.40140156 | $0.46473739 | $0.40140156 | $0.43143685 | $130.14M |
| 2025-07-21 | $0.38298333 | $0.41168889 | $0.37564118 | $0.40071111 | $45.90M |
| 2025-07-20 | $0.36943333 | $0.38755556 | $0.36783333 | $0.38273889 | $21.42M |
| 2025-07-19 | $0.36411111 | $0.37165294 | $0.36004706 | $0.36931111 | $16.33M |
| 2025-07-18 | $0.36897222 | $0.37992222 | $0.35834706 | $0.36425556 | $54.80M |
| 2025-07-17 | $0.37293889 | $0.37317222 | $0.36308333 | $0.36952778 | $16.35M |
| 2025-07-16 | $0.37242222 | $0.37661111 | $0.36492 | $0.3726 | $12.34M |
| 2025-07-15 | $0.37363889 | $0.37363889 | $0.35646 | $0.37208333 | $14.11M |
| 2025-07-14 | $0.37984 | $0.38651111 | $0.36723529 | $0.37345882 | $15.35M |
| 2025-07-13 | $0.36114615 | $0.40393526 | $0.36114615 | $0.38032353 | $41.92M |
| 2025-07-12 | $0.35955556 | $0.36803889 | $0.35241111 | $0.36135556 | $12.95M |
| 2025-07-11 | $0.3639 | $0.37166111 | $0.35576875 | $0.35932222 | $25.87M |
| 2025-07-10 | $0.35797778 | $0.36473889 | $0.34580778 | $0.36358889 | $17.87M |
| 2025-07-09 | $0.36226154 | $0.36445714 | $0.34977778 | $0.35867222 | $12.51M |
| 2025-07-08 | $0.37038299 | $0.37837091 | $0.35747778 | $0.36245882 | $16.46M |
| 2025-07-07 | $0.37932661 | $0.38648777 | $0.36524687 | $0.37171169 | $16.97M |