UXLINK Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.136 | $0.136 | $0.136 | $0.136 | $6.35M |
| 2026-10-28 | $0.136 | $0.136 | $0.136 | $0.136 | $6.02M |
| 2026-10-27 | $0.00034284 | $0.00034826 | $0.00034284 | $0.00034694 | $16,495.42 |
| 2026-10-26 | $0.0003352 | $0.00034822 | $0.0003352 | $0.00034284 | $17,154.63 |
| 2026-10-25 | $0.0003059 | $0.00032 | $0.0003031 | $0.0003062 | $14,379.09 |
| 2026-10-24 | $0.0003335 | $0.00033405 | $0.0003014 | $0.0003059 | $21,348.91 |
| 2026-10-23 | $0.00035708 | $0.00035878 | $0.0003235 | $0.00032965 | $31,921.54 |
| 2026-10-22 | $0.0003611 | $0.0003784 | $0.00035708 | $0.00035708 | $23,629.72 |
| 2026-10-21 | $0.00044135 | $0.000447 | $0.00033455 | $0.0003611 | $59,976.67 |
| 2026-10-20 | $0.0005092 | $0.00052455 | $0.00041275 | $0.00044135 | $59,650.43 |
| 2026-10-19 | $0.0006605 | $0.0006962 | $0.00046 | $0.00050785 | $64,548.28 |
| 2026-10-18 | $0.000545 | $0.000736 | $0.0004957 | $0.00066055 | $90,281.27 |
| 2026-10-17 | $0.0005108 | $0.000546 | $0.0005108 | $0.000545 | $93,908.41 |
| 2026-10-16 | $0.136 | $0.136 | $0.136 | $0.136 | $6.59M |
| 2026-10-15 | $0.00054321 | $0.00055825 | $0.00051 | $0.00052633 | $25,162.14 |
| 2026-10-14 | $0.00054765 | $0.00055395 | $0.00052341 | $0.00054321 | $28,814.15 |
| 2026-10-13 | $0.00056644 | $0.000568 | $0.00052575 | $0.0005438 | $50,929.35 |
| 2026-10-12 | $0.00055535 | $0.0005805 | $0.0005462 | $0.00056644 | $37,383.42 |
| 2026-10-11 | $0.000542 | $0.00067035 | $0.00052945 | $0.0005565 | $57,404.16 |
| 2026-10-10 | $0.0005429 | $0.00055075 | $0.0005015 | $0.00054405 | $60,676.83 |
| 2026-10-09 | $0.00076375 | $0.000808 | $0.00048575 | $0.0005279 | $81,757.56 |
| 2026-10-08 | $0.00076119 | $0.00081525 | $0.0007585 | $0.00077425 | $80,008.90 |
| 2026-10-07 | $0.000815 | $0.0008475 | $0.00074428 | $0.00076288 | $52,957.46 |
| 2026-10-06 | $0.00089985 | $0.00092955 | $0.0007888 | $0.000815 | $64,306.58 |
| 2026-10-05 | $0.00071321 | $0.0012363 | $0.00070865 | $0.0008917 | $123,684.76 |
| 2026-10-04 | $0.00070012 | $0.0007637 | $0.00070012 | $0.0007125 | $43,675.45 |
| 2026-10-03 | $0.000705 | $0.00073395 | $0.000699 | $0.00070525 | $48,808.95 |
| 2026-10-02 | $0.0007186 | $0.0007615 | $0.00069825 | $0.000705 | $58,015.12 |
| 2026-10-01 | $0.00075764 | $0.00077152 | $0.00070946 | $0.0007311 | $52,092.74 |
| 2026-09-30 | $0.00070428 | $0.00077076 | $0.00070055 | $0.00075764 | $43,966.52 |