XPR Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00189403 | $0.00190262 | $0.00184176 | $0.00187801 | $843,413.69 |
| 2026-10-28 | $0.0018517 | $0.00192313 | $0.00184494 | $0.00189427 | $915,508.84 |
| 2026-10-27 | $0.00184286 | $0.00185612 | $0.00183745 | $0.00185333 | $573,533.05 |
| 2026-10-26 | $0.00185824 | $0.0018774 | $0.00183169 | $0.00184104 | $635,295.33 |
| 2026-10-25 | $0.00186869 | $0.00190585 | $0.00184057 | $0.00185712 | $1.14M |
| 2026-10-24 | $0.00190485 | $0.00191788 | $0.00184249 | $0.00186926 | $1.09M |
| 2026-10-23 | $0.00185979 | $0.00190931 | $0.00184181 | $0.00190666 | $808,508.24 |
| 2026-10-22 | $0.00189879 | $0.00191417 | $0.00183593 | $0.00186055 | $1.30M |
| 2026-10-21 | $0.00192063 | $0.00194438 | $0.00188012 | $0.00190362 | $1.05M |
| 2026-10-20 | $0.00194271 | $0.00197576 | $0.00191143 | $0.00192227 | $549,886.91 |
| 2026-10-19 | $0.00194078 | $0.00200053 | $0.0019311 | $0.0019433 | $624,540.72 |
| 2026-10-18 | $0.00201306 | $0.00203127 | $0.00193274 | $0.00194107 | $657,098.95 |
| 2026-10-17 | $0.00221545 | $0.0022161 | $0.00181824 | $0.00200123 | $3.03M |
| 2026-10-16 | $0.00224149 | $0.00227225 | $0.00221491 | $0.00221556 | $961,969.90 |
| 2026-10-15 | $0.00223783 | $0.00226346 | $0.00221375 | $0.00224214 | $828,691.35 |
| 2026-10-14 | $0.00224154 | $0.00229883 | $0.00223506 | $0.00223878 | $818,484.78 |
| 2026-10-13 | $0.00221951 | $0.00228404 | $0.00220628 | $0.00224221 | $616,337.26 |
| 2026-10-12 | $0.00227309 | $0.00228024 | $0.00220591 | $0.00221807 | $1.14M |
| 2026-10-11 | $0.0022795 | $0.00229518 | $0.00226067 | $0.00227275 | $588,865.95 |
| 2026-10-10 | $0.00227923 | $0.00230458 | $0.00227662 | $0.0022782 | $639,349.57 |
| 2026-10-09 | $0.00222685 | $0.0022924 | $0.00222027 | $0.00227925 | $692,867.10 |
| 2026-10-08 | $0.00227255 | $0.00234538 | $0.00221843 | $0.00223148 | $848,112.81 |
| 2026-10-07 | $0.00234359 | $0.00235099 | $0.00226661 | $0.00227482 | $765,167.20 |
| 2026-10-06 | $0.00237182 | $0.00237749 | $0.00234262 | $0.00234437 | $749,030.85 |
| 2026-10-05 | $0.00237259 | $0.00240988 | $0.00235142 | $0.00237701 | $817,879.90 |
| 2026-10-04 | $0.00239153 | $0.00241208 | $0.00236622 | $0.00237284 | $1.16M |
| 2026-10-03 | $0.00239175 | $0.00241135 | $0.00238681 | $0.00239132 | $816,695.41 |
| 2026-10-02 | $0.00236416 | $0.00239783 | $0.00233427 | $0.00239178 | $1.21M |
| 2026-10-01 | $0.00239252 | $0.00241409 | $0.0023621 | $0.00236345 | $713,903.30 |
| 2026-09-30 | $0.00239649 | $0.00241208 | $0.00237989 | $0.00239297 | $1.12M |