TFUEL Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00869356 | $0.00871284 | $0.00824322 | $0.00825365 | $426,331.80 |
| 2026-10-28 | $0.00875451 | $0.00879844 | $0.00858108 | $0.00866722 | $322,488.07 |
| 2026-10-27 | $0.0086074 | $0.00874893 | $0.00858337 | $0.00874621 | $227,534.76 |
| 2026-10-26 | $0.00875891 | $0.00887038 | $0.00859026 | $0.00862027 | $499,098.99 |
| 2026-10-25 | $0.00884348 | $0.00978636 | $0.00855486 | $0.00876073 | $2.06M |
| 2026-10-24 | $0.0088302 | $0.0089594 | $0.00868043 | $0.00884793 | $368,272.82 |
| 2026-10-23 | $0.00867601 | $0.00899193 | $0.00865757 | $0.0088222 | $493,143.36 |
| 2026-10-22 | $0.00914522 | $0.00919586 | $0.00865179 | $0.00867379 | $287,748.15 |
| 2026-10-21 | $0.00927667 | $0.00933495 | $0.00895351 | $0.00914069 | $505,890.37 |
| 2026-10-20 | $0.00885285 | $0.0093785 | $0.00853268 | $0.00928122 | $1.03M |
| 2026-10-19 | $0.00866417 | $0.00884761 | $0.00855208 | $0.00884374 | $397,318.44 |
| 2026-10-18 | $0.00865944 | $0.00888342 | $0.00844895 | $0.00866777 | $551,217.91 |
| 2026-10-17 | $0.00894628 | $0.00899606 | $0.00866406 | $0.00866406 | $293,384.69 |
| 2026-10-16 | $0.00905202 | $0.00914283 | $0.00882756 | $0.00894249 | $300,906.73 |
| 2026-10-15 | $0.00904092 | $0.00907326 | $0.00868218 | $0.00905748 | $477,613.08 |
| 2026-10-14 | $0.00941968 | $0.00947064 | $0.00898733 | $0.00903469 | $370,996.48 |
| 2026-10-13 | $0.00943073 | $0.00952419 | $0.0091592 | $0.00943465 | $460,467.65 |
| 2026-10-12 | $0.01000979 | $0.01000979 | $0.00939837 | $0.00943546 | $408,965.09 |
| 2026-10-11 | $0.00988102 | $0.01002606 | $0.00978357 | $0.00994407 | $459,965.40 |
| 2026-10-10 | $0.00979695 | $0.00993978 | $0.00972336 | $0.00988435 | $370,973.53 |
| 2026-10-09 | $0.009328 | $0.00980857 | $0.00932689 | $0.00980506 | $341,611.08 |
| 2026-10-08 | $0.00972471 | $0.00976445 | $0.00927089 | $0.00934143 | $519,153.38 |
| 2026-10-07 | $0.01036909 | $0.01051396 | $0.00960347 | $0.00970557 | $925,741.01 |
| 2026-10-06 | $0.01057284 | $0.0106585 | $0.01006701 | $0.01035922 | $1.70M |
| 2026-10-05 | $0.0105991 | $0.01067394 | $0.01040896 | $0.01057264 | $624,019.11 |
| 2026-10-04 | $0.01028238 | $0.01077953 | $0.01023147 | $0.01057747 | $1.42M |
| 2026-10-03 | $0.01033991 | $0.0104099 | $0.01004224 | $0.01027918 | $618,852.24 |
| 2026-10-02 | $0.0103184 | $0.01066684 | $0.01013321 | $0.01035614 | $897,089.12 |
| 2026-10-01 | $0.01043068 | $0.01061434 | $0.01029075 | $0.01030242 | $643,334.61 |
| 2026-09-30 | $0.01053219 | $0.01091442 | $0.01026987 | $0.01043876 | $893,857.83 |