HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 101 | Lido DAOLDO | $0.33705 | +1.40% | -12.99% | $301.93M | $43.35M | 895,801,548 |
| 102 | AKEDOAKE | $0.013139 | -36.97% | -59.29% | $299.52M | $13.26M | 22,796,250,000 |
| 103 | SeiSEI | $0.048354 | -0.14% | -16.37% | $296.30M | $46.89M | 6,127,777,777 |
| 104 | FraxFRAX | $0.991494 | +1.49% | +0.25% | $294.22M | $1.90M | 296,739,777 |
| 105 | GnosisGNO | $105.68 | -2.79% | -6.75% | $278.89M | $1.12M | 2,639,078 |
| 106 | TezosXTZ | $0.256577 | -2.46% | -15.71% | $271.78M | $4.72M | 1,059,273,971 |
| 107 | EURCEURC | $1.12 | -0.13% | -0.34% | $247.72M | $8.32M | 221,937,434 |
| 108 | DeriveDRV | $0.32991 | -1.39% | -13.23% | $243.32M | $674,071.84 | 737,529,683 |
| 109 | ImmutableIMX | $0.124284 | -4.63% | -15.52% | $241.10M | $13.24M | 1,939,938,090 |
| 110 | ConfluxCFX | $0.04622 | +2.16% | -12.08% | $237.46M | $3.72M | 5,137,665,597 |
| 111 | Terra ClassicLUNC | $0.000043 | +0.29% | -6.11% | $237.21M | $5.24M | 5,505,095,430,949 |
| 112 | APENFTNFT | $0.00000023 | -0.20% | -0.57% | $233.24M | $14.44M | 999,990,000,000,000 |
| 113 | BonkBONK | $0.000003 | +5.33% | -6.76% | $230.09M | $28.32M | 77,419,592,329,437 |
| 114 | Floki InuFLOKI | $0.000024 | +6.02% | -2.03% | $226.45M | $24.55M | 9,539,091,870,186 |
| 115 | THORChainRUNE | $0.641612 | +1.89% | +0.73% | $225.40M | $21.86M | 351,295,361 |
| 116 | BeamBEAM | $0.004523 | +37.04% | +44.26% | $223.75M | $4.82M | 49,466,004,168 |
| 117 | DecredDCR | $12.94 | -5.84% | -14.38% | $222.65M | $2.58M | 17,205,458 |
| 118 | The GraphGRT | $0.020438 | -0.77% | -14.95% | $214.77M | $16.77M | 10,507,956,263 |
| 119 | Ribbita by VirtualsTIBBIR | $0.209628 | +0.64% | -10.02% | $209.63M | $814,285.50 | 1,000,000,000 |
| 120 | ArweaveAR | $3.19 | -0.50% | -13.28% | $208.67M | $12.09M | 65,454,186 |
| 121 | OptimismOP | $0.115954 | +14.13% | -1.67% | $206.24M | $75.97M | 1,778,634,390 |
| 122 | KaiaKAIA | $0.033446 | +3.15% | -13.32% | $204.85M | $5.23M | 6,124,689,028 |
| 123 | Basic Attention TokenBAT | $0.129369 | +0.96% | -26.11% | $193.50M | $15.17M | 1,495,696,057 |
| 124 | CompoundCOMP | $20.24 | -3.44% | -17.22% | $191.60M | $13.12M | 9,468,480 |
| 125 | Zebec NetworkZBCN | $0.002007 | -3.87% | -10.30% | $184.51M | $7.69M | 91,955,238,362 |
| 126 | Maple FinanceSYRUP | $0.154027 | +1.52% | -20.01% | $184.42M | $10.06M | 1,197,303,923 |
| 127 | BTSE TokenBTSE | $1.14 | +0.74% | +4.56% | $184.14M | $377,989.44 | 162,061,501 |
| 128 | JasmyCoinJASMY | $0.003786 | +0.27% | -18.94% | $183.31M | $18.01M | 48,419,999,999 |
| 129 | Ethereum Name ServiceENS | $4.90 | -1.29% | -12.24% | $181.12M | $18.55M | 36,999,020 |
| 130 | StarknetSTRK | $0.044075 | +4.01% | -14.73% | $179.70M | $47.43M | 4,077,130,043 |
| 131 | dogwifhatWIF | $0.177737 | +5.77% | -11.32% | $177.53M | $34.54M | 998,839,962 |
| 132 | Akash NetworkAKT | $0.625036 | -0.87% | -9.58% | $173.91M | $6.96M | 278,236,141 |
| 133 | Trust Wallet TokenTWT | $0.417315 | -4.02% | -8.32% | $173.87M | $9.66M | 416,649,900 |
| 134 | OriginTrailTRAC | $0.342477 | -4.67% | -8.99% | $171.24M | $4.73M | 499,998,223 |
| 135 | Convex FinanceCVX | $1.99 | -1.72% | -20.04% | $163.52M | $24.30M | 81,990,704 |
| 136 | IOTAMIOTA | $0.039839 | +4.71% | -11.04% | $161.12M | $3.26M | 4,044,197,813 |
| 137 | Theta TokenTHETA | $0.159675 | -2.19% | -18.76% | $159.68M | $5.35M | 1,000,000,000 |
| 138 | Game.comGTC | $0.20944 | -11.34% | -31.06% | $159.48M | $557,426.42 | 761,444,190 |
| 139 | Sonic (prev. FTM)S | $0.04107 | -2.18% | -21.03% | $155.44M | $16.67M | 3,784,775,845 |
| 140 | InstadappINST | $1.86 | -0.82% | -18.23% | $153.30M | $218,035.58 | 82,553,941 |
| 141 | GominingGOMINING | $0.3765 | -0.58% | +0.53% | $153.29M | $3.63M | 407,136,588 |
| 142 | MX TokenMX | $1.59 | +0.62% | -2.25% | $148.17M | $10.46M | 93,475,334 |
| 143 | ShuffleSHFL | $0.44462 | -1.85% | -7.07% | $147.19M | $1.04M | 331,038,573 |
| 144 | DecentralandMANA | $0.073244 | +0.47% | -11.94% | $144.27M | $12.19M | 1,969,729,010 |
| 145 | Axie InfinityAXS | $0.863335 | -1.17% | -14.68% | $143.72M | $19.98M | 166,467,245 |
| 146 | Rollbit CoinRLB | $0.07437 | -3.23% | -3.07% | $142.67M | $264,673.06 | 1,918,351,917 |
| 147 | BlazeStake Staked SOLBSOL | $153.41 | +0.00% | +0.00% | $142.46M | $149,396.10 | 928,606 |
| 148 | GrassGRASS | $0.583941 | -2.83% | -9.70% | $142.43M | $17.52M | 243,905,091 |
| 149 | JitoJTO | $0.373612 | -1.45% | -18.45% | $142.04M | $23.76M | 380,181,360 |
| 150 | NeoNEO | $2.00 | -0.40% | -9.32% | $141.27M | $7.13M | 70,538,831 |
| 151 | MetaBeatBEAT | $0.1029 | +2.59% | +39.05% | $138.22M | $260,279.83 | 1,343,273,440 |
| 152 | AWEAWE | $0.068608 | +0.34% | +6.50% | $133.26M | $1.33M | 1,942,420,283 |
| 153 | RailgunRAIL | $2.31 | -0.32% | -8.76% | $132.74M | $346,625.45 | 57,500,000 |
| 154 | OnyxcoinXCN | $0.003785 | -4.05% | -6.03% | $132.67M | $4.26M | 35,053,169,656 |
| 155 | KinetiqKNTQ | $0.489467 | -5.07% | +22.54% | $132.16M | $1.03M | 270,000,000 |
| 156 | TelcoinTEL | $0.001447 | +2.37% | -4.14% | $131.65M | $390,204.40 | 91,007,371,550 |
| 157 | VaultaA | $0.082278 | -1.99% | -10.67% | $131.01M | $4.21M | 1,592,289,899 |
| 158 | Stargate FinanceSTG | $0.134001 | +5.19% | -13.74% | $130.18M | $390,174.69 | 971,464,728 |
| 159 | AUSDAUSD | $1.00 | +0.00% | +0.02% | $128.99M | $5.36M | 128,905,817 |
| 160 | eCashXEC | $0.000006 | -0.15% | -3.93% | $126.70M | $3.61M | 19,923,298,422,581 |
| 161 | ChilizCHZ | $0.012409 | +2.39% | -7.79% | $124.07M | $22.82M | 9,998,397,199 |
| 162 | FartcoinFARTCOIN | $0.119591 | -0.38% | -18.05% | $119.59M | $45.86M | 999,998,256 |
| 163 | The SandboxSAND | $0.045938 | +3.12% | -14.39% | $118.21M | $28.05M | 2,573,289,192 |
| 164 | BUILDonB | $0.115369 | -9.12% | -12.98% | $115.37M | $2.36M | 1,000,000,000 |
| 165 | crvUSDCRVUSD | $0.99913 | -0.01% | -0.03% | $114.71M | $83.96M | 114,807,535 |
| 166 | Non-Playable CoinNPC | $0.015217 | -1.76% | -14.35% | $114.41M | $1.84M | 7,518,775,513 |
| 167 | Humanity ProtocolH | $0.055493 | +2.43% | -2.27% | $114.41M | $1.15M | 2,061,677,397 |
| 168 | 1inch1INCH | $0.079318 | -5.81% | -13.51% | $110.86M | $9.99M | 1,397,639,117 |
| 169 | AIOZ NetworkAIOZ | $0.09107 | -1.45% | -8.76% | $109.72M | $6.27M | 1,204,747,271 |
| 170 | GolemGLM | $0.109253 | +5.35% | -2.22% | $109.25M | $1.67M | 1,000,000,000 |
| 171 | SafePalSFP | $0.216584 | +0.27% | -12.26% | $108.29M | $661,324.98 | 500,000,000 |
| 172 | BedrockBR | $0.463758 | -2.90% | -6.85% | $106.66M | $3.67M | 230,000,000 |
| 173 | YZY MONEYYZY | $0.3478 | +0.00% | +0.00% | $104.34M | $1.20M | 299,999,790 |
| 174 | AileyALE | $0.2649 | +0.08% | -0.24% | $104.08M | $119,541.17 | 392,916,667 |
| 175 | SuperVerseSUPER | $0.162154 | -3.11% | -14.02% | $101.90M | $13.85M | 628,412,622 |
| 176 | HEXHEX | $0.000577 | -2.91% | -4.15% | $100.14M | $429,237.99 | 173,411,074,413 |
| 177 | Kamino FinanceKMNO | $0.03304 | -6.46% | -14.91% | $93.67M | $3.76M | 2,834,931,604 |
| 178 | DoubleZero2Z | $0.026886 | +4.04% | -10.34% | $93.33M | $2.93M | 3,471,417,500 |
| 179 | ORCAORCA | $1.55 | -1.38% | -15.15% | $92.93M | $7.42M | 59,957,233 |
| 180 | PrometeusPROM | $5.62 | +2.72% | -0.92% | $92.50M | $3.05M | 16,450,000 |
| 181 | HorizenZEN | $5.29 | -2.47% | -13.58% | $91.78M | $10.22M | 17,338,526 |
| 182 | Dola USD StablecoinDOLA | $0.996131 | +18.63% | +0.34% | $90.39M | $4.75M | 90,736,177 |
| 183 | Streamr DATAcoinDATA | $0.132929 | +1.14% | -7.96% | $90.01M | $1.36M | 677,154,514 |
| 184 | Ozone ChainOZO | $0.13101 | -0.15% | +0.20% | $87.08M | $213,236.81 | 664,666,627 |
| 185 | SoSoValueSOSO | $0.31551 | +7.01% | +5.81% | $86.69M | $1.96M | 274,766,576 |
| 186 | APEcoinAPE | $0.114375 | -0.34% | -17.41% | $86.08M | $21.82M | 752,651,515 |
| 187 | Reserve RightsRSR | $0.001411 | -5.14% | -20.67% | $84.66M | $32.81M | 59,989,001,525 |
| 188 | DeXeDEXE | $1.47 | -1.53% | -15.34% | $84.00M | $7.38M | 57,103,775 |
| 189 | zkSyncZK | $0.010347 | -3.32% | -19.07% | $83.51M | $10.76M | 8,071,050,644 |
| 190 | Dog (Bitcoin)DOG | $0.00083 | -1.82% | -10.21% | $83.01M | $405,003.91 | 100,000,000,000 |
| 191 | QtumQTUM | $0.780539 | -1.02% | -9.92% | $82.60M | $17.65M | 105,818,606 |
| 192 | Quantum Resistant LedgerQRL | $1.21 | -1.16% | -5.92% | $82.41M | $41,810.77 | 67,937,170 |
| 193 | dYdXDYDX | $0.10514 | -2.35% | -9.45% | $82.29M | $5.35M | 782,701,585 |
| 194 | GMXGMX | $7.84 | -3.18% | -0.34% | $80.78M | $2.59M | 10,300,294 |
| 195 | 0xZRX | $0.095101 | -2.70% | -11.95% | $80.68M | $4.54M | 848,396,563 |
| 196 | GalaGALA | $0.001698 | +3.71% | -9.94% | $78.19M | $13.69M | 46,038,070,415 |
| 197 | Law BlocksLBT | $0.318262 | +0.06% | -0.47% | $77.97M | $706,517.77 | 244,997,999 |
| 198 | FTX TokenFTT | $0.236443 | +4.22% | -5.53% | $77.77M | $706,595.83 | 328,895,104 |
| 199 | Cheems (cheems.pet)CHEEMS | $0.00000041 | -1.24% | -8.02% | $77.68M | $225,352.47 | 187,495,034,775,398 |
| 200 | GEODNETGEOD | $0.243999 | -2.96% | -5.64% | $77.39M | $262,809.96 | 317,164,484 |