Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
101-200
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 101 | EURC EURC | $1.14 | -0.25% | -0.44% | $252.38M | $12.49M | 221,937,434 |
| 102 | Euro Coin EUROC | $1.13 | -0.46% | -0.44% | $250.30M | $553,223.75 | 221,937,434 |
| 103 | Pyth Network PYTH | $0.042928 | -1.15% | -11.28% | $246.84M | $15.73M | 5,749,983,445 |
| 104 | Stacks STX | $0.133546 | -7.77% | -18.13% | $240.38M | $7.73M | 1,799,971,760 |
| 105 | Immutable IMX | $0.117369 | -6.90% | -5.76% | $227.69M | $6.09M | 1,939,938,090 |
| 106 | Bonk BONK | $0.000003 | -6.71% | -1.95% | $227.37M | $28.08M | 77,419,592,329,437 |
| 107 | Tezos XTZ | $0.2058 | -7.29% | -6.09% | $218.00M | $9.40M | 1,059,273,971 |
| 108 | Conflux CFX | $0.042316 | -4.83% | -5.24% | $217.41M | $2.70M | 5,137,665,597 |
| 109 | Jito JTO | $0.565529 | -5.96% | -5.41% | $215.00M | $25.37M | 380,181,360 |
| 110 | LayerZero ZRO | $0.865333 | 0.79% | 12.49% | $214.32M | $43.10M | 247,671,611 |
| 111 | ether.fi ETHFI | $0.414645 | -3.40% | -6.28% | $212.52M | $22.69M | 512,533,237 |
| 112 | JasmyCoin JASMY | $0.004287 | -5.14% | -7.58% | $207.58M | $6.05M | 48,419,999,999 |
| 113 | DoubleZero 2Z | $0.058574 | -5.32% | -8.88% | $203.33M | $2.49M | 3,471,417,500 |
| 114 | Maple Finance SYRUP | $0.168428 | -3.09% | -5.30% | $201.66M | $3.89M | 1,197,303,923 |
| 115 | Floki Inu FLOKI | $0.000021 | -7.26% | -1.77% | $196.89M | $13.97M | 9,539,091,870,186 |
| 116 | Decred DCR | $11.21 | -3.87% | -10.45% | $192.89M | $1.13M | 17,205,458 |
| 117 | Ravendex RAVE | $0.26498 | -12.55% | -6.70% | $191.77M | $575,667.25 | 0 |
| 118 | BUILDon B | $0.177128 | -7.13% | -25.85% | $177.13M | $5.48M | 1,000,000,000 |
| 119 | Zebec Network ZBCN | $0.001813 | -6.05% | -12.22% | $166.73M | $12.31M | 91,955,238,362 |
| 120 | DeXe DEXE | $2.89 | -9.81% | -91.76% | $164.88M | $220.10M | 57,103,775 |
| 121 | Raydium RAY | $0.599943 | -6.11% | -13.33% | $160.86M | $8.08M | 268,127,090 |
| 122 | Kaia KAIA | $0.026169 | -12.43% | -18.25% | $160.27M | $7.13M | 6,124,689,028 |
| 123 | Ethereum Name Service ENS | $4.30 | -6.41% | -1.47% | $159.07M | $11.26M | 36,999,020 |
| 124 | The Graph GRT | $0.015062 | -6.04% | -8.25% | $158.27M | $7.37M | 10,507,956,263 |
| 125 | Compound COMP | $16.66 | -4.91% | -0.62% | $157.71M | $5.20M | 9,468,480 |
| 126 | Optimism OP | $0.087267 | -8.65% | -5.29% | $155.22M | $27.14M | 1,778,634,390 |
| 127 | Telcoin TEL | $0.001705 | -1.93% | -8.97% | $155.17M | $567,001.14 | 91,007,371,550 |
| 128 | THORChain RUNE | $0.440246 | 1.20% | 0.16% | $154.66M | $4.86M | 351,295,361 |
| 129 | MX Token MX | $1.65 | -0.13% | -0.73% | $154.23M | $5.52M | 93,475,334 |
| 130 | dogwifhat WIF | $0.149178 | -3.41% | -0.94% | $149.00M | $16.66M | 998,839,962 |
| 131 | Trust Wallet Token TWT | $0.350297 | -0.16% | 5.34% | $145.95M | $6.98M | 416,649,900 |
| 132 | BlazeStake Staked SOL BSOL | $153.41 | 0.00% | 0.00% | $142.46M | $149,396.10 | 928,606 |
| 133 | BTSE Token BTSE | $0.8718 | 0.22% | -4.58% | $141.29M | $6.07M | 162,061,501 |
| 134 | Axie Infinity AXS | $0.838844 | -5.77% | -8.19% | $139.64M | $12.31M | 166,467,245 |
| 135 | OriginTrail TRAC | $0.268492 | -2.53% | -8.43% | $134.25M | $1.73M | 499,998,223 |
| 136 | Neo NEO | $1.89 | -4.45% | -4.86% | $133.20M | $7.35M | 70,538,831 |
| 137 | Humanity Protocol H | $0.064579 | 6.14% | 11.33% | $133.14M | $15.93M | 2,061,677,397 |
| 138 | Decentraland MANA | $0.067109 | -2.32% | -3.01% | $132.19M | $7.76M | 1,969,729,010 |
| 139 | eCash XEC | $0.000007 | 0.35% | -14.10% | $132.02M | $6.22M | 19,923,298,422,581 |
| 140 | Theta Token THETA | $0.130909 | -4.62% | -2.61% | $130.91M | $4.46M | 1,000,000,000 |
| 141 | Chiliz CHZ | $0.013077 | -7.97% | -16.51% | $130.75M | $23.84M | 9,998,397,199 |
| 142 | AUSD AUSD | $1.00 | 0.02% | 0.00% | $128.92M | $2.16M | 128,905,817 |
| 143 | IOTA MIOTA | $0.03161 | -9.03% | -10.77% | $127.84M | $4.15M | 4,044,197,813 |
| 144 | Akash Network AKT | $0.441889 | -6.16% | -14.13% | $122.95M | $6.84M | 278,236,141 |
| 145 | Stargate Finance STG | $0.126391 | -5.95% | -7.79% | $122.78M | $13.45M | 971,464,728 |
| 146 | Rollbit Coin RLB | $0.06391 | 1.15% | -3.75% | $122.60M | $149,185.02 | 1,918,351,917 |
| 147 | Fartcoin FARTCOIN | $0.121756 | -8.13% | -7.15% | $121.76M | $13.86M | 999,998,256 |
| 148 | Razor Network RAZOR | $0.368 | -50.93% | 0.00% | $120.79M | $448,521.69 | 328,245,504 |
| 149 | Onyxcoin XCN | $0.003408 | -3.27% | -5.25% | $119.48M | $2.29M | 35,053,169,656 |
| 150 | Zano ZANO | $8.84 | -1.92% | -6.08% | $118.68M | $979,876.33 | 13,431,787 |
| 151 | Arweave AR | $1.80 | -3.76% | -3.68% | $117.83M | $7.11M | 65,454,186 |
| 152 | Starknet STRK | $0.028885 | -7.01% | 2.33% | $117.77M | $11.32M | 4,077,130,043 |
| 153 | Gomining GOMINING | $0.283038 | -1.69% | -1.15% | $115.24M | $5.53M | 407,136,588 |
| 154 | 1inch 1INCH | $0.082126 | -3.52% | 12.46% | $114.78M | $11.02M | 1,397,639,117 |
| 155 | crvUSD CRVUSD | $0.999746 | -0.01% | -0.01% | $114.78M | $11.06M | 114,807,535 |
| 156 | APEcoin APE | $0.149905 | 4.38% | 6.21% | $112.83M | $28.31M | 752,651,515 |
| 157 | Convex Finance CVX | $1.36 | -1.94% | 12.58% | $111.50M | $5.82M | 81,990,704 |
| 158 | The Sandbox SAND | $0.042398 | -7.01% | -10.23% | $109.10M | $9.61M | 2,573,289,192 |
| 159 | AWE AWE | $0.054224 | -4.61% | -5.88% | $105.33M | $1.28M | 1,942,420,283 |
| 160 | YZY MONEY YZY | $0.3478 | 0.00% | 0.00% | $104.34M | $1.20M | 299,999,790 |
| 161 | AKEDO AKE | $0.004551 | 33.65% | 149.83% | $103.74M | $48.25M | 22,796,250,000 |
| 162 | Basic Attention Token BAT | $0.06935 | -8.54% | -8.59% | $103.73M | $6.36M | 1,495,696,057 |
| 163 | Ribbita by Virtuals TIBBIR | $0.102732 | -3.73% | -7.14% | $102.73M | $635,943.57 | 1,000,000,000 |
| 164 | SafePal SFP | $0.205388 | -6.47% | -3.57% | $102.69M | $826,090.14 | 500,000,000 |
| 165 | Ailey ALE | $0.261321 | 0.03% | -0.03% | $102.68M | $160,002.38 | 392,916,667 |
| 166 | Centrifuge CFG | $0.177609 | -3.94% | 6.04% | $100.56M | $1.43M | 566,191,612 |
| 167 | Vaulta A | $0.062076 | -2.43% | -6.10% | $98.84M | $5.37M | 1,592,289,899 |
| 168 | Golem GLM | $0.098408 | -2.46% | 3.16% | $98.41M | $4.15M | 1,000,000,000 |
| 169 | Wemix Token WEMIX | $0.210482 | -1.57% | -13.01% | $95.98M | $1.24M | 456,006,270 |
| 170 | Instadapp INST | $1.15 | -0.51% | 15.98% | $95.28M | $102,305.71 | 82,553,941 |
| 171 | SoSoValue SOSO | $0.346013 | 2.23% | 22.71% | $95.07M | $1.95M | 274,766,576 |
| 172 | HEX HEX | $0.000525 | 1.32% | 15.49% | $91.11M | $484,488.59 | 173,411,074,413 |
| 173 | Shuffle SHFL | $0.273639 | -3.36% | 4.19% | $90.58M | $1.08M | 331,038,573 |
| 174 | dYdX DYDX | $0.115681 | -9.18% | -4.28% | $90.54M | $6.49M | 782,701,585 |
| 175 | Dola USD Stablecoin DOLA | $0.997214 | 0.12% | 0.23% | $90.48M | $240,601.70 | 90,736,177 |
| 176 | Railgun RAIL | $1.51 | -2.76% | -3.59% | $86.72M | $54,400.97 | 57,500,000 |
| 177 | Ozone Chain OZO | $0.13047 | -0.01% | 0.12% | $86.72M | $322,232.55 | 664,666,627 |
| 178 | Cheems (cheems.pet) CHEEMS | $0.00000046 | -0.37% | -2.86% | $86.48M | $777,636.93 | 187,495,034,775,398 |
| 179 | Gala GALA | $0.001849 | -7.48% | -9.19% | $85.12M | $13.13M | 46,038,070,415 |
| 180 | Sonic (prev. FTM) S | $0.02163 | -7.15% | -8.07% | $81.87M | $7.43M | 3,784,775,845 |
| 181 | Ultima ULTIMA | $2,175.97 | -4.89% | -9.19% | $81.40M | $5.86M | 37,409 |
| 182 | Grass GRASS | $0.321698 | -8.39% | -11.45% | $78.46M | $10.71M | 243,905,091 |
| 183 | Derive DRV | $0.10493 | -7.81% | -13.91% | $77.39M | $1.32M | 737,529,683 |
| 184 | AB AB | $0.000985 | 0.01% | 1.07% | $76.90M | $384,452.78 | 78,054,178,980 |
| 185 | Story IP | $0.242 | -7.60% | -9.36% | $75.68M | $661,462.04 | 312,713,086 |
| 186 | Digibyte DGB | $0.004113 | 13.15% | 14.40% | $75.65M | $11.80M | 18,392,894,238 |
| 187 | Beam BEAM | $0.001519 | -5.30% | 2.15% | $75.12M | $810,392.90 | 49,466,004,168 |
| 188 | Ordinals ORDI | $3.50 | -8.77% | -0.06% | $73.55M | $10.45M | 21,000,000 |
| 189 | Reserve Rights RSR | $0.001222 | -3.29% | -2.78% | $73.33M | $7.11M | 59,989,001,525 |
| 190 | WeFi WFI | $1.73 | -17.30% | -18.97% | $72.51M | $556,264.95 | 42,027,409 |
| 191 | Law Blocks LBT | $0.29566 | -0.02% | 0.05% | $72.44M | $604,413.23 | 244,997,999 |
| 192 | USD Coin Ethereum Bridged USDC.E | $0.998121 | -0.10% | -0.26% | $72.35M | $628,083.69 | 72,487,069 |
| 193 | Synthetix Network SNX | $0.209069 | -5.18% | -6.62% | $71.81M | $14.98M | 343,466,217 |
| 194 | Proton XPR | $0.002541 | -3.15% | 3.58% | $71.04M | $989,067.96 | 27,963,034,981 |
| 195 | Comedian BAN | $0.070376 | -3.94% | -4.65% | $70.37M | $5.49M | 999,961,859 |
| 196 | GEODNET GEOD | $0.220781 | 2.14% | 14.18% | $70.02M | $2.53M | 317,164,484 |
| 197 | Official Melania Meme MELANIA | $0.080296 | -1.05% | 2.34% | $69.46M | $5.59M | 864,997,395 |
| 198 | yearn.finance YFI | $2,048.10 | -3.36% | -1.72% | $69.44M | $3.56M | 33,905 |
| 199 | ORCA ORCA | $1.16 | -3.34% | -1.48% | $69.30M | $6.31M | 59,957,233 |
| 200 | zkSync ZK | $0.008546 | -8.79% | -7.38% | $68.97M | $6.12M | 8,071,050,644 |