HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 101 | DecredDCR | $16.69 | +2.64% | +1.17% | $287.09M | $3.10M | 17,205,458 |
| 102 | CelestiaTIA | $0.356151 | +0.02% | -17.90% | $280.86M | $14.19M | 788,612,404 |
| 103 | Terra ClassicLUNC | $0.00005 | -1.14% | -2.97% | $276.54M | $2.88M | 5,505,095,430,949 |
| 104 | SeiSEI | $0.044455 | -1.39% | -8.91% | $272.41M | $22.77M | 6,127,777,777 |
| 105 | Maple FinanceSYRUP | $0.214484 | -1.68% | -2.44% | $256.80M | $2.62M | 1,197,303,923 |
| 106 | EURCEURC | $1.15 | -0.42% | -0.58% | $256.14M | $9.58M | 221,937,434 |
| 107 | LayerZeroZRO | $1.02 | +0.76% | -7.08% | $251.61M | $18.29M | 247,671,611 |
| 108 | Ribbita by VirtualsTIBBIR | $0.243645 | +27.34% | +1.03% | $243.65M | $1.11M | 1,000,000,000 |
| 109 | ConfluxCFX | $0.046742 | -4.52% | -5.20% | $240.14M | $3.52M | 5,137,665,597 |
| 110 | ImmutableIMX | $0.122474 | -1.51% | -7.71% | $237.59M | $3.59M | 1,939,938,090 |
| 111 | Floki InuFLOKI | $0.000025 | +0.35% | -6.15% | $234.75M | $10.45M | 9,539,091,870,186 |
| 112 | APENFTNFT | $0.00000023 | +0.05% | -4.00% | $232.70M | $7.17M | 999,990,000,000,000 |
| 113 | BUILDonB | $0.228588 | +9.83% | +31.71% | $228.59M | $4.06M | 1,000,000,000 |
| 114 | Trust Wallet TokenTWT | $0.548062 | +1.27% | -6.73% | $228.35M | $3.02M | 416,649,900 |
| 115 | HEXHEX | $0.001248 | -3.22% | +12.81% | $216.35M | $509,440.66 | 173,411,074,413 |
| 116 | Ethereum Name ServiceENS | $5.72 | +0.18% | -7.01% | $211.58M | $7.38M | 36,999,020 |
| 117 | BonkBONK | $0.000003 | -0.81% | -13.12% | $211.54M | $44.21M | 77,419,592,329,437 |
| 118 | Theta TokenTHETA | $0.196529 | -3.69% | +4.93% | $196.53M | $5.51M | 1,000,000,000 |
| 119 | The GraphGRT | $0.018527 | -0.31% | -2.92% | $194.68M | $6.12M | 10,507,956,263 |
| 120 | dogwifhatWIF | $0.18886 | -0.27% | -12.15% | $188.64M | $22.19M | 998,839,962 |
| 121 | JasmyCoinJASMY | $0.003881 | -1.68% | -14.46% | $187.90M | $6.46M | 48,419,999,999 |
| 122 | ArweaveAR | $2.82 | +4.06% | -6.35% | $184.83M | $18.89M | 65,454,186 |
| 123 | CompoundCOMP | $19.39 | -2.07% | -7.99% | $183.62M | $5.28M | 9,468,480 |
| 124 | THORChainRUNE | $0.5184 | +2.64% | +5.96% | $182.11M | $4.40M | 351,295,361 |
| 125 | KaiaKAIA | $0.029549 | -2.04% | -5.70% | $180.98M | $3.32M | 6,124,689,028 |
| 126 | IOTAMIOTA | $0.044184 | +5.58% | +6.30% | $178.69M | $27.34M | 4,044,197,813 |
| 127 | OptimismOP | $0.097163 | +0.28% | -12.16% | $172.82M | $30.58M | 1,778,634,390 |
| 128 | BTSE TokenBTSE | $1.06 | +3.47% | +17.16% | $171.09M | $463,355.68 | 162,061,501 |
| 129 | Non-Playable CoinNPC | $0.022564 | +10.97% | +10.55% | $169.66M | $4.41M | 7,518,775,513 |
| 130 | Humanity ProtocolH | $0.081736 | -8.10% | +6.43% | $168.51M | $3.18M | 2,061,677,397 |
| 131 | JitoJTO | $0.439606 | +1.78% | -4.45% | $167.13M | $15.17M | 380,181,360 |
| 132 | DoubleZero2Z | $0.047439 | +0.71% | -7.38% | $164.68M | $1.44M | 3,471,417,500 |
| 133 | Zebec NetworkZBCN | $0.00179 | +0.23% | -3.71% | $164.62M | $7.83M | 91,955,238,362 |
| 134 | Convex FinanceCVX | $2.01 | -5.17% | -16.24% | $164.44M | $2.94M | 81,990,704 |
| 135 | MX TokenMX | $1.76 | -0.49% | +1.02% | $164.12M | $4.61M | 93,475,334 |
| 136 | OriginTrailTRAC | $0.319111 | +1.05% | -6.75% | $159.55M | $2.36M | 499,998,223 |
| 137 | Axie InfinityAXS | $0.944773 | -0.48% | -1.31% | $157.27M | $11.26M | 166,467,245 |
| 138 | NeoNEO | $2.23 | -3.42% | +2.61% | $157.09M | $7.41M | 70,538,831 |
| 139 | Rollbit CoinRLB | $0.079787 | -1.33% | -4.89% | $153.06M | $130,195.70 | 1,918,351,917 |
| 140 | Akash NetworkAKT | $0.542474 | -0.15% | -2.90% | $150.94M | $4.26M | 278,236,141 |
| 141 | eCashXEC | $0.000008 | -4.02% | +2.46% | $149.88M | $3.81M | 19,923,298,422,581 |
| 142 | Stargate FinanceSTG | $0.151754 | -2.07% | -10.55% | $147.42M | $8.48M | 971,464,728 |
| 143 | DecentralandMANA | $0.074342 | -2.78% | -2.01% | $146.43M | $7.63M | 1,969,729,010 |
| 144 | GominingGOMINING | $0.357474 | +0.60% | -0.58% | $145.54M | $16.68M | 407,136,588 |
| 145 | ChilizCHZ | $0.014535 | -4.53% | +4.67% | $145.33M | $20.53M | 9,998,397,199 |
| 146 | TelcoinTEL | $0.001596 | +0.94% | -8.36% | $145.25M | $435,989.15 | 91,007,371,550 |
| 147 | BlazeStake Staked SOLBSOL | $153.41 | +0.00% | +0.00% | $142.46M | $149,396.10 | 928,606 |
| 148 | SafePalSFP | $0.281464 | -0.22% | -1.17% | $140.73M | $541,666.33 | 500,000,000 |
| 149 | FartcoinFARTCOIN | $0.140442 | -0.51% | -19.08% | $140.44M | $8.80M | 999,998,256 |
| 150 | OnyxcoinXCN | $0.004 | -1.52% | -1.03% | $140.23M | $3.76M | 35,053,169,656 |
| 151 | VaultaA | $0.081065 | -0.97% | +0.72% | $129.08M | $2.30M | 1,592,289,899 |
| 152 | AUSDAUSD | $0.99972 | -0.01% | -0.04% | $128.87M | $7.66M | 128,905,817 |
| 153 | 1inch1INCH | $0.091837 | +0.04% | -4.39% | $128.35M | $7.57M | 1,397,639,117 |
| 154 | Streamr DATAcoinDATA | $0.188606 | -0.53% | -1.30% | $127.72M | $589,334.89 | 677,154,514 |
| 155 | BedrockBR | $0.532567 | +77.73% | +122.57% | $122.49M | $38.05M | 230,000,000 |
| 156 | RailgunRAIL | $2.09 | +3.94% | -9.47% | $119.90M | $103,718.25 | 57,500,000 |
| 157 | AWEAWE | $0.060521 | +0.36% | -0.78% | $117.56M | $1.01M | 1,942,420,283 |
| 158 | GolemGLM | $0.117385 | -4.47% | +5.25% | $117.38M | $23.79M | 1,000,000,000 |
| 159 | Basic Attention TokenBAT | $0.077313 | -5.65% | +4.50% | $115.64M | $13.88M | 1,495,696,057 |
| 160 | StarknetSTRK | $0.028239 | -2.28% | -9.28% | $115.13M | $7.12M | 4,077,130,043 |
| 161 | crvUSDCRVUSD | $0.997866 | -0.18% | -0.20% | $114.56M | $8.87M | 114,807,535 |
| 162 | Dog (Bitcoin)DOG | $0.001101 | +8.46% | -10.07% | $110.13M | $703,261.35 | 100,000,000,000 |
| 163 | HorizenZEN | $6.31 | -0.29% | -12.06% | $109.41M | $9.36M | 17,338,526 |
| 164 | AileyALE | $0.267193 | +0.13% | +0.34% | $104.98M | $157,562.87 | 392,916,667 |
| 165 | ShuffleSHFL | $0.316068 | +2.53% | +5.10% | $104.63M | $521,668.31 | 331,038,573 |
| 166 | YZY MONEYYZY | $0.3478 | +0.00% | +0.00% | $104.34M | $1.20M | 299,999,790 |
| 167 | DeXeDEXE | $1.80 | -1.47% | -7.29% | $102.73M | $7.93M | 57,103,775 |
| 168 | Mina ProtocolMINA | $0.081851 | -16.77% | +5.84% | $102.60M | $27.75M | 1,253,453,603 |
| 169 | Sonic (prev. FTM)S | $0.026556 | +0.30% | -13.12% | $100.51M | $3.95M | 3,784,775,845 |
| 170 | QtumQTUM | $0.935224 | -1.79% | +6.41% | $98.96M | $16.00M | 105,818,606 |
| 171 | APEcoinAPE | $0.130269 | -4.12% | -8.12% | $98.05M | $6.78M | 752,651,515 |
| 172 | InstadappINST | $1.19 | +0.08% | -7.27% | $97.88M | $106,748.89 | 82,553,941 |
| 173 | Cheems (cheems.pet)CHEEMS | $0.00000051 | -0.77% | -5.89% | $96.03M | $157,523.58 | 187,495,034,775,398 |
| 174 | 0xZRX | $0.109751 | -1.70% | +5.00% | $93.11M | $5.13M | 848,396,563 |
| 175 | PrometeusPROM | $5.63 | -1.66% | +5.39% | $92.68M | $2.52M | 16,450,000 |
| 176 | The SandboxSAND | $0.035251 | -2.35% | -11.96% | $90.71M | $6.24M | 2,573,289,192 |
| 177 | Official Melania MemeMELANIA | $0.1023 | -0.74% | -7.56% | $88.49M | $5.15M | 864,997,395 |
| 178 | dYdXDYDX | $0.112902 | -0.57% | -7.77% | $88.37M | $3.56M | 782,701,585 |
| 179 | LiskLSK | $0.435249 | -54.64% | +321.91% | $87.39M | $233.64M | 200,776,874 |
| 180 | Reserve RightsRSR | $0.001455 | -5.07% | +1.26% | $87.28M | $3.52M | 59,989,001,525 |
| 181 | OrdinalsORDI | $4.15 | +1.45% | -1.91% | $87.15M | $6.64M | 21,000,000 |
| 182 | Ozone ChainOZO | $0.13067 | +0.36% | -0.11% | $86.85M | $214,840.34 | 664,666,627 |
| 183 | Wemix TokenWEMIX | $0.190006 | +2.02% | -3.13% | $86.64M | $530,010.65 | 456,006,270 |
| 184 | AIOZ NetworkAIOZ | $0.071755 | -1.56% | +12.18% | $86.45M | $3.39M | 1,204,747,271 |
| 185 | HeliumHNT | $0.46181 | -0.49% | -17.09% | $86.04M | $11.42M | 186,300,419 |
| 186 | GasGAS | $1.29 | -3.39% | +5.13% | $84.16M | $4.55M | 64,992,331 |
| 187 | ZanoZANO | $6.24 | -4.24% | -3.07% | $83.88M | $582,306.33 | 13,431,787 |
| 188 | BeamBEAM | $0.001679 | -0.75% | +6.20% | $83.05M | $206,176.76 | 49,466,004,168 |
| 189 | NockchainNOCK | $0.042334 | -7.57% | +36.73% | $81.25M | $883,594.57 | 1,919,188,992 |
| 190 | SoSoValueSOSO | $0.294452 | -1.04% | -5.16% | $80.91M | $1.42M | 274,766,576 |
| 191 | DigibyteDGB | $0.00438 | -3.48% | -14.97% | $80.68M | $2.88M | 18,419,798,824 |
| 192 | ORCAORCA | $1.34 | -2.11% | -17.78% | $80.20M | $6.28M | 59,957,233 |
| 193 | liumSN51 | $20.79 | -9.09% | -11.62% | $79.42M | $330,132.55 | 3,819,578 |
| 194 | GMXGMX | $7.70 | -1.47% | -2.35% | $79.36M | $1.34M | 10,300,294 |
| 195 | Law BlocksLBT | $0.322029 | +0.06% | -0.02% | $78.90M | $717,944.19 | 244,997,999 |
| 196 | GalaGALA | $0.001711 | +0.88% | -9.57% | $78.79M | $8.82M | 46,038,070,415 |
| 197 | GrassGRASS | $0.317114 | -3.81% | -6.66% | $77.35M | $7.32M | 243,905,091 |
| 198 | zkSyncZK | $0.009447 | -1.71% | -14.11% | $76.25M | $3.93M | 8,071,050,644 |
| 199 | VeloVELO | $0.004315 | +0.01% | -8.49% | $75.79M | $2.09M | 17,563,876,115 |
| 200 | Banana For ScaleBANANAS31 | $0.007431 | -2.34% | -10.82% | $74.31M | $1.12M | 10,000,000,000 |