Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 36 seconds ago
Showing
101-200
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 101 | Celestia TIA | $0.38946 | -5.32% | -8.79% | $307.13M | $18.55M | 788,612,404 |
| 102 | Immutable IMX | $0.15721 | -4.62% | -6.70% | $304.98M | $6.75M | 1,939,938,090 |
| 103 | Gnosis GNO | $114.85 | -0.44% | -2.98% | $303.11M | $1.45M | 2,639,078 |
| 104 | SPX6900 SPX | $0.324194 | -1.65% | -9.15% | $301.82M | $2.43M | 930,993,090 |
| 105 | Curve DAO Token CRV | $0.211897 | -1.89% | -8.76% | $294.97M | $13.98M | 1,392,023,001 |
| 106 | Kaia KAIA | $0.047494 | -2.58% | -9.02% | $290.88M | $6.29M | 6,124,689,028 |
| 107 | Lido DAO LDO | $0.318298 | -1.40% | -8.90% | $285.13M | $17.90M | 895,801,548 |
| 108 | Coinbase Wrapped Staked ETH CBETH | $2,261.86 | -1.28% | -5.50% | $284.07M | $1.99M | 125,592 |
| 109 | Stargate Finance STG | $0.289621 | 31.02% | 67.34% | $281.36M | $55.18M | 971,464,728 |
| 110 | Bitcoin SV BCHSV | $13.87 | -1.45% | -5.21% | $276.26M | $13.54M | 19,923,150 |
| 111 | LayerZero ZRO | $1.11 | -1.96% | -16.09% | $274.87M | $16.37M | 247,671,611 |
| 112 | Decred DCR | $15.96 | -2.08% | -2.77% | $274.67M | $1.50M | 17,205,458 |
| 113 | APENFT NFT | $0.00000027 | -1.35% | -2.73% | $270.97M | $7.79M | 999,990,000,000,000 |
| 114 | Zebec Network ZBCN | $0.002944 | -4.32% | -1.97% | $270.70M | $5.36M | 91,955,238,362 |
| 115 | The Graph GRT | $0.02542 | -4.87% | -5.15% | $267.12M | $10.65M | 10,507,956,263 |
| 116 | Floki Inu FLOKI | $0.000028 | -1.38% | -5.97% | $266.98M | $18.52M | 9,539,091,870,186 |
| 117 | Conflux CFX | $0.051 | -3.02% | -9.93% | $262.02M | $3.84M | 5,137,665,597 |
| 118 | EURC EURC | $1.17 | 0.02% | 0.51% | $258.87M | $2.20M | 221,937,434 |
| 119 | JasmyCoin JASMY | $0.005313 | -2.79% | -4.77% | $257.24M | $5.53M | 48,419,999,999 |
| 120 | IOTA MIOTA | $0.060136 | -7.80% | 5.36% | $243.20M | $10.38M | 4,044,197,813 |
| 121 | Telcoin TEL | $0.002622 | -6.22% | -12.48% | $238.59M | $620,197.94 | 91,007,371,550 |
| 122 | BUILDon B | $0.238572 | -4.90% | -6.05% | $238.57M | $1.90M | 1,000,000,000 |
| 123 | Pyth Network PYTH | $0.039922 | -4.71% | -4.68% | $229.55M | $7.44M | 5,749,983,445 |
| 124 | Pendle PENDLE | $1.33 | 0.20% | -28.25% | $224.92M | $28.51M | 169,240,987 |
| 125 | Ethereum Name Service ENS | $5.77 | -3.71% | -8.45% | $213.56M | $17.45M | 36,999,020 |
| 126 | Akash Network AKT | $0.757577 | -4.42% | -9.36% | $210.79M | $5.05M | 278,236,141 |
| 127 | Optimism OP | $0.115998 | -4.37% | -9.75% | $206.32M | $27.38M | 1,778,634,390 |
| 128 | Axie Infinity AXS | $1.15 | -5.11% | -2.86% | $191.31M | $37.25M | 166,467,245 |
| 129 | Jito JTO | $0.500666 | -5.85% | -2.55% | $190.34M | $19.90M | 380,181,360 |
| 130 | Neo NEO | $2.67 | -2.15% | -8.20% | $188.01M | $9.54M | 70,538,831 |
| 131 | Raydium RAY | $0.700932 | -2.85% | -8.81% | $187.94M | $7.88M | 268,127,090 |
| 132 | Trust Wallet Token TWT | $0.449616 | -1.62% | -1.98% | $187.33M | $5.90M | 416,649,900 |
| 133 | Maple Finance SYRUP | $0.15645 | -2.68% | -22.10% | $187.32M | $4.04M | 1,197,303,923 |
| 134 | ether.fi ETHFI | $0.364302 | -5.96% | -2.69% | $186.72M | $14.30M | 512,533,237 |
| 135 | OriginTrail TRAC | $0.372634 | -2.73% | -13.09% | $186.32M | $1.77M | 499,998,223 |
| 136 | dogwifhat WIF | $0.185522 | -3.32% | -3.79% | $185.31M | $17.79M | 998,839,962 |
| 137 | Theta Token THETA | $0.182684 | -2.89% | -7.23% | $182.68M | $6.17M | 1,000,000,000 |
| 138 | The Sandbox SAND | $0.068341 | -2.44% | -4.17% | $175.86M | $9.11M | 2,573,289,192 |
| 139 | Basic Attention Token BAT | $0.116813 | 1.78% | 15.81% | $174.72M | $14.18M | 1,495,696,057 |
| 140 | Compound COMP | $18.12 | -2.62% | -10.79% | $171.58M | $6.01M | 9,468,480 |
| 141 | Railgun RAIL | $2.96 | -11.40% | -12.74% | $170.01M | $851,972.28 | 57,500,000 |
| 142 | SKYAI SKYAI | $0.168069 | -17.08% | -47.79% | $168.07M | $20.58M | 1,000,000,000 |
| 143 | MX Token MX | $1.78 | 0.30% | 0.06% | $165.96M | $9.29M | 93,475,334 |
| 144 | BNB48 Club Token KOGE | $48.00 | 37.49% | 46.31% | $162.25M | $104,002.13 | 3,379,999 |
| 145 | Decentraland MANA | $0.082337 | -3.50% | -5.58% | $162.18M | $6.96M | 1,969,729,010 |
| 146 | BTSE Token BTSE | $0.979917 | -7.11% | -7.07% | $158.81M | $3.63M | 162,061,501 |
| 147 | Onyxcoin XCN | $0.004471 | -1.51% | -6.73% | $156.72M | $3.15M | 35,053,169,656 |
| 148 | Fartcoin FARTCOIN | $0.155369 | -4.01% | -15.07% | $155.37M | $12.93M | 999,998,256 |
| 149 | Starknet STRK | $0.036573 | -2.63% | -9.69% | $149.11M | $5.99M | 4,077,130,043 |
| 150 | Sonic (prev. FTM) S | $0.039382 | -4.63% | -15.43% | $149.05M | $9.23M | 3,784,775,845 |
| 151 | Centrifuge CFG | $0.261138 | -4.47% | -12.65% | $147.85M | $1.56M | 566,191,612 |
| 152 | SafePal SFP | $0.288882 | -1.02% | 1.72% | $144.44M | $2.34M | 500,000,000 |
| 153 | THORChain RUNE | $0.410981 | -4.22% | -7.44% | $144.38M | $2.46M | 351,295,361 |
| 154 | Arweave AR | $2.20 | -6.39% | 5.78% | $143.73M | $22.85M | 65,454,186 |
| 155 | dYdX DYDX | $0.180327 | -3.44% | 21.41% | $141.14M | $10.46M | 782,701,585 |
| 156 | Gala GALA | $0.00302 | -3.33% | -7.81% | $139.03M | $11.20M | 46,038,070,415 |
| 157 | Play Token PLAY | $0.121444 | 48.81% | 94.36% | $136.48M | $1.93M | 1,123,789,493 |
| 158 | eCash XEC | $0.000007 | -1.80% | -5.11% | $135.83M | $2.51M | 19,923,298,422,581 |
| 159 | Zano ZANO | $9.87 | -6.32% | -12.54% | $132.60M | $1.26M | 13,431,787 |
| 160 | Golem GLM | $0.132357 | -1.02% | -4.92% | $132.36M | $5.03M | 1,000,000,000 |
| 161 | Story IP | $0.423232 | -2.67% | -15.17% | $132.35M | $17.22M | 312,713,086 |
| 162 | Helium HNT | $0.708527 | -1.92% | -10.96% | $132.00M | $2.05M | 186,300,419 |
| 163 | River RIVER | $6.64 | -1.05% | -0.39% | $130.24M | $3.94M | 19,600,000 |
| 164 | Ribbita by Virtuals TIBBIR | $0.129203 | -0.75% | 24.53% | $129.20M | $934,505.70 | 1,000,000,000 |
| 165 | AUSD AUSD | $0.999895 | 0.00% | -0.02% | $128.89M | $2.58M | 128,905,817 |
| 166 | Convex Finance CVX | $1.56 | -0.98% | -7.96% | $128.30M | $2.91M | 81,990,704 |
| 167 | Wemix Token WEMIX | $0.270016 | -0.43% | -3.21% | $123.13M | $1.08M | 456,006,270 |
| 168 | Vaulta A | $0.075032 | -3.89% | -6.44% | $119.47M | $5.30M | 1,592,289,899 |
| 169 | 1inch 1INCH | $0.085475 | -2.44% | -6.62% | $119.46M | $12.31M | 1,397,639,117 |
| 170 | Cheems (cheems.pet) CHEEMS | $0.00000063 | -3.90% | -12.82% | $117.66M | $819,100.25 | 187,495,034,775,398 |
| 171 | Gomining GOMINING | $0.285482 | -3.52% | -3.06% | $116.23M | $8.53M | 407,136,588 |
| 172 | crvUSD CRVUSD | $0.999583 | -0.01% | -0.05% | $114.76M | $3.97M | 114,807,535 |
| 173 | Rollbit Coin RLB | $0.05939 | 1.07% | 0.88% | $113.93M | $146,704.57 | 1,918,351,917 |
| 174 | Grass GRASS | $0.467105 | -4.13% | -14.47% | $113.93M | $11.43M | 243,905,091 |
| 175 | zkSync ZK | $0.013871 | -2.08% | -7.17% | $111.96M | $10.74M | 8,071,050,644 |
| 176 | KAITO KAITO | $0.458886 | 0.36% | -10.38% | $110.77M | $8.71M | 241,388,889 |
| 177 | YZY MONEY YZY | $0.36324 | 0.00% | 18.31% | $108.97M | $1.32M | 299,999,790 |
| 178 | Banana For Scale BANANAS31 | $0.010662 | -4.99% | -5.88% | $106.62M | $5.19M | 10,000,000,000 |
| 179 | Ailey ALE | $0.263137 | -0.08% | -0.40% | $103.39M | $156,408.12 | 392,916,667 |
| 180 | AB AB | $0.00131 | 0.62% | -4.96% | $102.28M | $2.06M | 78,054,178,980 |
| 181 | APEcoin APE | $0.135111 | -2.38% | -3.20% | $101.69M | $14.50M | 752,651,515 |
| 182 | AWE AWE | $0.052046 | -0.59% | 8.23% | $101.09M | $716,481.88 | 1,942,420,283 |
| 183 | Shuffle SHFL | $0.304136 | -1.92% | 3.20% | $100.68M | $527,630.98 | 331,038,573 |
| 184 | Synthetix Network SNX | $0.293 | -1.55% | -4.62% | $100.64M | $3.27M | 343,466,217 |
| 185 | BitMart Token BMX | $0.308926 | 5.38% | -2.43% | $100.18M | $9.77M | 324,281,616 |
| 186 | Horizen ZEN | $5.75 | -0.24% | -6.41% | $99.71M | $14.17M | 17,338,526 |
| 187 | HEX HEX | $0.000574 | 1.77% | 1.59% | $99.54M | $2.58M | 173,411,074,413 |
| 188 | FTX Token FTT | $0.298211 | -0.94% | -8.66% | $98.08M | $2.46M | 328,895,104 |
| 189 | DeepBook Protocol DEEP | $0.027729 | -5.74% | -15.16% | $97.69M | $2.47M | 3,523,000,000 |
| 190 | Reserve Rights RSR | $0.001608 | -5.12% | -4.75% | $96.47M | $3.07M | 59,989,001,525 |
| 191 | SoSoValue SOSO | $0.350125 | -6.13% | -4.99% | $96.20M | $1.03M | 274,766,576 |
| 192 | Gas GAS | $1.44 | -1.37% | -7.67% | $93.63M | $2.39M | 64,992,331 |
| 193 | Livepeer LPT | $2.05 | -3.20% | -6.14% | $91.76M | $5.46M | 44,652,099 |
| 194 | Ultima ULTIMA | $2,452.21 | 2.64% | -10.51% | $91.73M | $4.76M | 37,409 |
| 195 | Qtum QTUM | $0.855535 | -1.62% | -7.40% | $90.53M | $5.89M | 105,818,606 |
| 196 | Dola USD Stablecoin DOLA | $0.992842 | -0.35% | -0.24% | $90.09M | $179,407.74 | 90,736,177 |
| 197 | WhiteRock WHITE | $0.000135 | -2.34% | 8.25% | $88.06M | $54,060.59 | 650,000,000,000 |
| 198 | NEXPACE NXPC | $0.426263 | 1.37% | 22.78% | $88.03M | $7.08M | 206,523,820 |
| 199 | 0G 0G | $0.412334 | -3.89% | -14.91% | $87.93M | $3.60M | 213,243,998 |
| 200 | 0x ZRX | $0.103159 | -0.69% | -3.06% | $87.52M | $6.35M | 848,396,563 |