BANANAS31 Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.006273 | $0.00629903 | $0.00578643 | $0.0057927 | $1.42M |
| 2026-10-28 | $0.00622367 | $0.00642255 | $0.0061359 | $0.00626691 | $1.25M |
| 2026-10-27 | $0.0059994 | $0.00622445 | $0.00588455 | $0.00621746 | $1.11M |
| 2026-10-26 | $0.00596698 | $0.00602816 | $0.00589291 | $0.00599018 | $949,140.64 |
| 2026-10-25 | $0.00604225 | $0.00615018 | $0.00593841 | $0.00596438 | $992,719.98 |
| 2026-10-24 | $0.00601291 | $0.00607644 | $0.00584274 | $0.00604688 | $943,895.22 |
| 2026-10-23 | $0.0060395 | $0.0062601 | $0.0059293 | $0.0060196 | $969,274.60 |
| 2026-10-22 | $0.00638857 | $0.00639521 | $0.00600182 | $0.00603722 | $948,634.38 |
| 2026-10-21 | $0.00624954 | $0.00656557 | $0.0062309 | $0.00636518 | $1.03M |
| 2026-10-20 | $0.00613257 | $0.00627233 | $0.00603972 | $0.00625402 | $993,444.11 |
| 2026-10-19 | $0.00615909 | $0.00622453 | $0.00600075 | $0.0061417 | $948,830.42 |
| 2026-10-18 | $0.00633963 | $0.00638686 | $0.00584906 | $0.00616285 | $1.37M |
| 2026-10-17 | $0.00654075 | $0.00654173 | $0.00628968 | $0.00633937 | $1.17M |
| 2026-10-16 | $0.0066218 | $0.00667555 | $0.0064313 | $0.00654067 | $1.04M |
| 2026-10-15 | $0.0066325 | $0.00664367 | $0.00626916 | $0.00662264 | $1.67M |
| 2026-10-14 | $0.00673388 | $0.00677933 | $0.00650027 | $0.0066221 | $1.68M |
| 2026-10-13 | $0.00664481 | $0.00677718 | $0.00655637 | $0.00672364 | $1.50M |
| 2026-10-12 | $0.00688336 | $0.00690449 | $0.00664756 | $0.00664756 | $1.11M |
| 2026-10-11 | $0.0068435 | $0.00690937 | $0.0067906 | $0.00688308 | $1.05M |
| 2026-10-10 | $0.00677356 | $0.00687463 | $0.00677321 | $0.00684864 | $1.02M |
| 2026-10-09 | $0.00672909 | $0.00680817 | $0.00669773 | $0.00677644 | $1.28M |
| 2026-10-08 | $0.00706783 | $0.00709464 | $0.00655171 | $0.00672522 | $1.50M |
| 2026-10-07 | $0.00731427 | $0.00733917 | $0.00693391 | $0.0070655 | $1.61M |
| 2026-10-06 | $0.00749954 | $0.0075016 | $0.0072348 | $0.0073185 | $1.29M |
| 2026-10-05 | $0.0075637 | $0.007732 | $0.0074022 | $0.00749736 | $1.35M |
| 2026-10-04 | $0.00743881 | $0.00755108 | $0.00736234 | $0.00753517 | $1.07M |
| 2026-10-03 | $0.00734366 | $0.00763036 | $0.00730631 | $0.0074391 | $1.17M |
| 2026-10-02 | $0.00765636 | $0.0078108 | $0.00715695 | $0.00734139 | $2.32M |
| 2026-10-01 | $0.0077256 | $0.00783333 | $0.00752996 | $0.00765208 | $1.27M |
| 2026-09-30 | $0.0077502 | $0.00795291 | $0.00761964 | $0.00772449 | $1.34M |