CurrencyBeacon logo}}

Crypto Rate Dashboard

AB Price Chart

AB/USD
$0.001312
0.73%

AB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.00128932 $0.00131122 $0.00128673 $0.00131122 $1.73M
2026-05-29 $0.00130244 $0.00130427 $0.00128682 $0.00128922 $0.00
2026-05-28 $0.0013074 $0.0013074 $0.00128989 $0.00130271 $1.64M
2026-05-27 $0.001344 $0.00134656 $0.00129678 $0.0013047 $1.91M
2026-05-26 $0.00138118 $0.00138518 $0.0013432 $0.0013432 $2.16M
2026-05-25 $0.0013794 $0.001385 $0.0013745 $0.00138127 $2.50M
2026-05-24 $0.00137986 $0.0013844 $0.00137427 $0.001378 $2.31M
2026-05-23 $0.00140055 $0.00140564 $0.00137645 $0.0013802 $2.29M
2026-05-22 $0.00140175 $0.00140455 $0.00139594 $0.0013984 $2.34M
2026-05-21 $0.00140564 $0.00141056 $0.00139864 $0.0014013 $2.70M
2026-05-20 $0.001406 $0.00140911 $0.00140011 $0.0014065 $2.08M
2026-05-19 $0.00142 $0.00142173 $0.00140327 $0.00140564 $2.13M
2026-05-18 $0.0014455 $0.00145 $0.00140873 $0.00142114 $2.62M
2026-05-17 $0.00144155 $0.00144956 $0.001439 $0.00144422 $2.38M
2026-05-16 $0.00144373 $0.0014473 $0.00143791 $0.00144222 $2.19M
2026-05-15 $0.0014457 $0.0014513 $0.00144192 $0.00144368 $2.77M
2026-05-14 $0.00144832 $0.00145167 $0.00143736 $0.00144296 $2.96M
2026-05-13 $0.00147327 $0.00147925 $0.00144564 $0.00144564 $2.36M
2026-05-12 $0.0015048 $0.00151414 $0.00146855 $0.00147109 $2.74M
2026-05-11 $0.0015055 $0.00151294 $0.00149117 $0.00150821 $2.43M
2026-05-10 $0.00153138 $0.00153327 $0.00148918 $0.00150491 $2.43M
2026-05-09 $0.001526 $0.00153773 $0.00150233 $0.00152855 $2.46M
2026-05-08 $0.00154917 $0.0015529 $0.00150638 $0.00152975 $2.58M
2026-05-07 $0.0015519 $0.00155433 $0.00154583 $0.00154962 $2.73M
2026-05-06 $0.00154673 $0.00155338 $0.00154338 $0.00155056 $2.61M
2026-05-05 $0.00154492 $0.00154927 $0.00154231 $0.00154688 $2.61M
2026-05-04 $0.00154614 $0.001549 $0.00154017 $0.0015448 $3.07M
2026-05-03 $0.00154325 $0.00154665 $0.00153758 $0.00154589 $2.43M
2026-05-02 $0.00154592 $0.00155088 $0.00153877 $0.00154221 $2.80M
2026-05-01 $0.00155511 $0.00155511 $0.00154378 $0.00154433 $2.55M