AB Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00052875 | $0.00053438 | $0.0005265 | $0.0005272 | $393,618.96 |
| 2026-10-28 | $0.00053036 | $0.00053112 | $0.0005266 | $0.0005285 | $324,258.31 |
| 2026-10-27 | $0.0005303 | $0.00053213 | $0.00052419 | $0.00052933 | $335,956.72 |
| 2026-10-26 | $0.00052989 | $0.00053578 | $0.00052665 | $0.0005302 | $348,536.10 |
| 2026-10-25 | $0.00053656 | $0.00053694 | $0.00052606 | $0.00052911 | $362,491.71 |
| 2026-10-24 | $0.00053448 | $0.00053991 | $0.00052606 | $0.00053567 | $365,448.11 |
| 2026-10-23 | $0.00053229 | $0.00053567 | $0.00052771 | $0.0005326 | $330,062.93 |
| 2026-10-22 | $0.0005313 | $0.00053363 | $0.00052744 | $0.0005306 | $424,517.93 |
| 2026-10-21 | $0.00053317 | $0.000535 | $0.00052738 | $0.00053054 | $331,694.61 |
| 2026-10-20 | $0.00053533 | $0.0005365 | $0.00052713 | $0.00053367 | $330,864.09 |
| 2026-10-19 | $0.00053138 | $0.00053586 | $0.000529 | $0.000534 | $357,190.90 |
| 2026-10-18 | $0.00053089 | $0.00053344 | $0.00052889 | $0.00053056 | $320,557.49 |
| 2026-10-17 | $0.0005324 | $0.0005351 | $0.0005275 | $0.00053111 | $308,477.46 |
| 2026-10-16 | $0.00052938 | $0.00053671 | $0.0005274 | $0.00052851 | $480,841.17 |
| 2026-10-15 | $0.0005221 | $0.0005339 | $0.00051825 | $0.0005296 | $394,380.58 |
| 2026-10-14 | $0.00052631 | $0.00052859 | $0.0005201 | $0.0005223 | $376,514.26 |
| 2026-10-13 | $0.00054461 | $0.00054935 | $0.00051803 | $0.00052625 | $428,640.01 |
| 2026-10-12 | $0.00056827 | $0.00057353 | $0.00052872 | $0.00054411 | $432,182.21 |
| 2026-10-11 | $0.00056988 | $0.00057564 | $0.00056608 | $0.00056914 | $238,427.94 |
| 2026-10-10 | $0.00057167 | $0.00057542 | $0.00056639 | $0.00057226 | $275,858.88 |
| 2026-10-09 | $0.00056987 | $0.00057509 | $0.00056481 | $0.00057156 | $276,815.53 |
| 2026-10-08 | $0.00056989 | $0.00057453 | $0.00056739 | $0.00057129 | $267,485.39 |
| 2026-10-07 | $0.00056962 | $0.0005765 | $0.00056656 | $0.00056956 | $472,457.01 |
| 2026-10-06 | $0.00059715 | $0.0006147 | $0.000568 | $0.00056913 | $560,306.94 |
| 2026-10-05 | $0.0006048 | $0.00060841 | $0.00059463 | $0.00059704 | $290,301.06 |
| 2026-10-04 | $0.00060583 | $0.00060903 | $0.00060057 | $0.00060361 | $340,408.79 |
| 2026-10-03 | $0.00060503 | $0.00061553 | $0.00060289 | $0.000604 | $299,942.23 |
| 2026-10-02 | $0.00060536 | $0.0006133 | $0.00060325 | $0.00060516 | $254,568.65 |
| 2026-10-01 | $0.00061625 | $0.00061878 | $0.00060378 | $0.000607 | $257,423.33 |
| 2026-09-30 | $0.00060789 | $0.00061939 | $0.00060464 | $0.00061754 | $384,628.11 |