CurrencyBeacon logo}}

Crypto Rate Dashboard

AB Price Chart

AB/USD
$0.000982
-0.16%

AB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00098408 $0.00098756 $0.0009798 $0.00098211 $412,156.91
2026-07-26 $0.00098273 $0.0009865 $0.0009804 $0.00098308 $610,616.48
2026-07-25 $0.00097813 $0.0009878 $0.00097533 $0.00098522 $502,659.09
2026-07-24 $0.000954 $0.00098133 $0.00095336 $0.00097655 $423,194.88
2026-07-23 $0.00096825 $0.00097071 $0.00095409 $0.0009546 $552,128.60
2026-07-22 $0.000976 $0.00097758 $0.00096663 $0.00096989 $290,470.55
2026-07-21 $0.00097473 $0.00097822 $0.00097158 $0.00097483 $580,674.70
2026-07-20 $0.0009748 $0.00097925 $0.0009718 $0.00097517 $452,318.33
2026-07-19 $0.00098191 $0.00098689 $0.0009764 $0.0009769 $404,749.06
2026-07-18 $0.00098645 $0.00098963 $0.00098027 $0.0009829 $396,987.12
2026-07-17 $0.0009914 $0.00099291 $0.00098555 $0.0009872 $381,026.70
2026-07-16 $0.00098933 $0.00099367 $0.00098733 $0.0009916 $451,177.53
2026-07-15 $0.000973 $0.00099271 $0.00096933 $0.00098942 $597,717.57
2026-07-14 $0.0009775 $0.00098114 $0.00097 $0.00097357 $529,825.57
2026-07-13 $0.00097982 $0.00098311 $0.00097275 $0.000977 $394,686.25
2026-07-12 $0.00098855 $0.00099045 $0.00097982 $0.00098027 $550,888.56
2026-07-11 $0.00099136 $0.00099629 $0.00098518 $0.00098864 $611,378.96
2026-07-10 $0.0009895 $0.00099529 $0.00098675 $0.00099136 $510,291.35
2026-07-09 $0.000992 $0.00099689 $0.0009862 $0.00099044 $881,297.44
2026-07-08 $0.00099725 $0.00100133 $0.00099125 $0.0009955 $703,444.01
2026-07-07 $0.00097675 $0.00100388 $0.00097463 $0.0009975 $510,568.64
2026-07-06 $0.00097967 $0.00098486 $0.00097575 $0.0009768 $774,626.90
2026-07-05 $0.00098378 $0.00098611 $0.0009765 $0.00098143 $526,563.22
2026-07-04 $0.0009855 $0.00098857 $0.00097811 $0.00098363 $514,077.03
2026-07-03 $0.00097757 $0.00105648 $0.0009752 $0.00098614 $1.17M
2026-07-02 $0.00098057 $0.000984 $0.00097438 $0.00097489 $627,739.00
2026-07-01 $0.00097463 $0.00098878 $0.0009735 $0.0009809 $646,781.44
2026-06-30 $0.00098435 $0.00099139 $0.00097511 $0.00097929 $561,198.52
2026-06-29 $0.0009912 $0.00099469 $0.00098289 $0.00098527 $1.04M
2026-06-28 $0.00099243 $0.00100663 $0.00098363 $0.000989 $1.29M