GUSD Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.9995106 | $0.99952393 | $0.99920203 | $0.99934033 | $744,104.62 |
| 2026-10-28 | $0.9995106 | $0.99953327 | $0.9995104 | $0.9995106 | $429,018.68 |
| 2026-10-27 | $0.9995105 | $0.9995106 | $0.9995104 | $0.9995106 | $439,768.22 |
| 2026-10-26 | $0.9995105 | $0.99951335 | $0.9995104 | $0.9995105 | $435,289.11 |
| 2026-10-25 | $0.99951637 | $0.99951645 | $0.9995104 | $0.9995105 | $407,263.66 |
| 2026-10-24 | $0.99869469 | $0.99951645 | $0.9984 | $0.99951637 | $506,120.60 |
| 2026-10-23 | $0.9989552 | $0.9995106 | $0.9984 | $0.99869469 | $1.14M |
| 2026-10-22 | $0.9995106 | $0.9995106 | $0.9989552 | $0.9990052 | $689,675.27 |
| 2026-10-21 | $0.9995106 | $0.9995106 | $0.99920196 | $0.9995106 | $513,213.74 |
| 2026-10-20 | $0.9993181 | $0.9995106 | $0.99927671 | $0.9995105 | $455,054.15 |
| 2026-10-19 | $0.99940955 | $0.99952331 | $0.9992989 | $0.9993181 | $417,887.19 |
| 2026-10-18 | $0.99951808 | $0.99952153 | $0.99940945 | $0.99940955 | $421,079.32 |
| 2026-10-17 | $0.99943118 | $0.99951817 | $0.99938702 | $0.99951798 | $415,924.73 |
| 2026-10-16 | $0.9995106 | $0.99951822 | $0.99943118 | $0.99943118 | $425,971.19 |
| 2026-10-15 | $0.99895525 | $0.9995106 | $0.99895099 | $0.9995106 | $545,380.03 |
| 2026-10-14 | $0.9995105 | $0.9995106 | $0.99895525 | $0.99895525 | $642,905.63 |
| 2026-10-13 | $0.9989553 | $0.9995106 | $0.9989552 | $0.9995106 | $578,733.04 |
| 2026-10-12 | $0.99955764 | $0.99955764 | $0.99895201 | $0.9989523 | $603,036.18 |
| 2026-10-11 | $0.99939496 | $0.99955772 | $0.9993703 | $0.99955764 | $505,146.35 |
| 2026-10-10 | $0.9995104 | $0.9995106 | $0.99938791 | $0.9995104 | $440,695.83 |
| 2026-10-09 | $0.9985668 | $0.9995106 | $0.99848555 | $0.9995105 | $447,599.89 |
| 2026-10-08 | $0.99848052 | $0.99878072 | $0.9984 | $0.99848555 | $1.32M |
| 2026-10-07 | $0.99900525 | $0.99938783 | $0.9984 | $0.99848052 | $1.40M |
| 2026-10-06 | $0.99949787 | $0.9995106 | $0.9989552 | $0.99900525 | $600,442.20 |
| 2026-10-05 | $0.9993084 | $0.99952134 | $0.99928832 | $0.99949787 | $439,126.65 |
| 2026-10-04 | $0.99929776 | $0.99948825 | $0.99927663 | $0.9993084 | $454,744.64 |
| 2026-10-03 | $0.9985 | $0.99951057 | $0.9984 | $0.99927663 | $433,558.39 |
| 2026-10-02 | $0.99948259 | $0.9995106 | $0.9984 | $0.9985 | $1.96M |
| 2026-10-01 | $0.99947124 | $0.99952196 | $0.99946275 | $0.99948251 | $520,684.23 |
| 2026-09-30 | $0.99948825 | $0.9995106 | $0.99947116 | $0.99947124 | $483,475.91 |