W Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01272093 | $0.01277996 | $0.0113612 | $0.01137911 | $10.34M |
| 2026-10-28 | $0.01280632 | $0.01295367 | $0.01255074 | $0.01269777 | $7.07M |
| 2026-10-27 | $0.01244735 | $0.01331773 | $0.01219157 | $0.01281493 | $12.83M |
| 2026-10-26 | $0.0119087 | $0.01255659 | $0.01166533 | $0.01244766 | $11.42M |
| 2026-10-25 | $0.01234495 | $0.01236177 | $0.01180155 | $0.01190033 | $9.19M |
| 2026-10-24 | $0.01289769 | $0.01312738 | $0.01207789 | $0.01237334 | $12.70M |
| 2026-10-23 | $0.01322629 | $0.01389414 | $0.01257987 | $0.01286548 | $15.34M |
| 2026-10-22 | $0.0145294 | $0.01456328 | $0.01304271 | $0.01317523 | $22.06M |
| 2026-10-21 | $0.01349347 | $0.0160531 | $0.01327527 | $0.01441026 | $63.92M |
| 2026-10-20 | $0.01310552 | $0.01356197 | $0.01276011 | $0.01340077 | $12.39M |
| 2026-10-19 | $0.01308623 | $0.01346081 | $0.01263382 | $0.01314281 | $13.65M |
| 2026-10-18 | $0.013884 | $0.01390483 | $0.01258047 | $0.01305952 | $15.98M |
| 2026-10-17 | $0.01437786 | $0.01519609 | $0.01360271 | $0.01382045 | $20.73M |
| 2026-10-16 | $0.01449821 | $0.0154222 | $0.01398773 | $0.01434954 | $30.51M |
| 2026-10-15 | $0.01537315 | $0.01567265 | $0.0140396 | $0.01446352 | $50.42M |
| 2026-10-14 | $0.0169242 | $0.01721441 | $0.01497346 | $0.01526318 | $41.64M |
| 2026-10-13 | $0.018977 | $0.02026636 | $0.01600485 | $0.01693594 | $107.40M |
| 2026-10-12 | $0.02227516 | $0.03076553 | $0.01883673 | $0.01889997 | $319.01M |
| 2026-10-11 | $0.01762132 | $0.0231326 | $0.01703323 | $0.02193566 | $98.63M |
| 2026-10-10 | $0.01714798 | $0.0185326 | $0.01669844 | $0.01762405 | $30.04M |
| 2026-10-09 | $0.01518736 | $0.0184723 | $0.01518501 | $0.01714791 | $54.10M |
| 2026-10-08 | $0.01605585 | $0.01841506 | $0.0148385 | $0.01522907 | $101.39M |
| 2026-10-07 | $0.01466924 | $0.01617996 | $0.01369995 | $0.01611618 | $19.92M |
| 2026-10-06 | $0.01452936 | $0.01484925 | $0.01392795 | $0.01471235 | $9.19M |
| 2026-10-05 | $0.0145318 | $0.01477361 | $0.0140031 | $0.01445569 | $8.53M |
| 2026-10-04 | $0.01380592 | $0.01523678 | $0.01380592 | $0.01453971 | $22.53M |
| 2026-10-03 | $0.01334247 | $0.01410317 | $0.01315426 | $0.01380338 | $6.85M |
| 2026-10-02 | $0.01326893 | $0.01431371 | $0.01295588 | $0.01333409 | $10.37M |
| 2026-10-01 | $0.01348563 | $0.01372437 | $0.01313196 | $0.01322008 | $7.58M |
| 2026-09-30 | $0.0135644 | $0.01383264 | $0.01296982 | $0.01346569 | $13.36M |