DGB Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00337246 | $0.00344112 | $0.0032964 | $0.00330107 | $3.68M |
| 2026-10-28 | $0.00337331 | $0.00343695 | $0.00334713 | $0.00337139 | $3.23M |
| 2026-10-27 | $0.00337646 | $0.00338843 | $0.00328338 | $0.00337553 | $3.15M |
| 2026-10-26 | $0.00328872 | $0.00349133 | $0.00328866 | $0.00337696 | $2.70M |
| 2026-10-25 | $0.00339946 | $0.0034706 | $0.00328474 | $0.00328885 | $2.86M |
| 2026-10-24 | $0.00339419 | $0.00347216 | $0.00324421 | $0.00340591 | $3.01M |
| 2026-10-23 | $0.00353217 | $0.00355081 | $0.00336961 | $0.0033967 | $3.04M |
| 2026-10-22 | $0.0034144 | $0.0041069 | $0.00338469 | $0.00353291 | $14.71M |
| 2026-10-21 | $0.00340258 | $0.00345508 | $0.0033699 | $0.00341418 | $3.84M |
| 2026-10-20 | $0.00337494 | $0.00347806 | $0.00334433 | $0.00340065 | $3.28M |
| 2026-10-19 | $0.00340505 | $0.00343593 | $0.00330776 | $0.00337595 | $3.81M |
| 2026-10-18 | $0.0035111 | $0.00356605 | $0.0033752 | $0.00338343 | $3.10M |
| 2026-10-17 | $0.00355516 | $0.00358105 | $0.00349397 | $0.00351223 | $2.61M |
| 2026-10-16 | $0.00357655 | $0.00361188 | $0.00344952 | $0.00353056 | $3.06M |
| 2026-10-15 | $0.00346104 | $0.00358757 | $0.00337129 | $0.00357527 | $3.37M |
| 2026-10-14 | $0.00347739 | $0.00364877 | $0.00341409 | $0.00346387 | $3.75M |
| 2026-10-13 | $0.00344104 | $0.00367588 | $0.00341275 | $0.00347866 | $4.41M |
| 2026-10-12 | $0.0035499 | $0.00361093 | $0.00344281 | $0.00344345 | $3.10M |
| 2026-10-11 | $0.00360772 | $0.00361759 | $0.00348801 | $0.00353226 | $3.60M |
| 2026-10-10 | $0.00358012 | $0.00368038 | $0.00351065 | $0.00360755 | $3.04M |
| 2026-10-09 | $0.003752 | $0.00380521 | $0.00346598 | $0.00358525 | $4.94M |
| 2026-10-08 | $0.00396408 | $0.00404964 | $0.00369553 | $0.00375292 | $4.21M |
| 2026-10-07 | $0.00419841 | $0.00420312 | $0.00392695 | $0.00396298 | $3.90M |
| 2026-10-06 | $0.00430348 | $0.00432507 | $0.00419344 | $0.00419597 | $3.11M |
| 2026-10-05 | $0.00430315 | $0.00433138 | $0.00426526 | $0.00430768 | $2.66M |
| 2026-10-04 | $0.00430405 | $0.00438016 | $0.00428295 | $0.00430315 | $2.68M |
| 2026-10-03 | $0.00427051 | $0.00434375 | $0.00418293 | $0.00430345 | $2.85M |
| 2026-10-02 | $0.00437401 | $0.00448945 | $0.00421982 | $0.00427049 | $3.26M |
| 2026-10-01 | $0.00444101 | $0.00452422 | $0.00435902 | $0.00437486 | $2.92M |
| 2026-09-30 | $0.00456601 | $0.00456735 | $0.00437305 | $0.00444042 | $3.21M |