CurrencyBeacon logo}}

Crypto Rate Dashboard

Succinct Price Chart

PROVE/USD
$0.175023
-9.62%

PROVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.19238125 $0.19393105 $0.17934072 $0.17944657 $3.22M
2026-07-26 $0.19123944 $0.19326837 $0.19024522 $0.19231669 $2.38M
2026-07-25 $0.19334337 $0.19818472 $0.19127706 $0.19129944 $3.31M
2026-07-24 $0.19197043 $0.19426253 $0.18923395 $0.19336108 $3.30M
2026-07-23 $0.19507606 $0.19525056 $0.18988532 $0.19185991 $2.91M
2026-07-22 $0.19412951 $0.19611327 $0.19082386 $0.19511832 $3.12M
2026-07-21 $0.18957771 $0.20484602 $0.18953034 $0.1941574 $4.27M
2026-07-20 $0.18906902 $0.19127105 $0.1862337 $0.18952508 $2.81M
2026-07-19 $0.19328579 $0.19341799 $0.18815647 $0.18892113 $2.81M
2026-07-18 $0.19628485 $0.19654833 $0.19127599 $0.19329632 $2.52M
2026-07-17 $0.19978895 $0.20076895 $0.19363833 $0.19624589 $2.92M
2026-07-16 $0.20014842 $0.20222824 $0.19748842 $0.19979421 $2.77M
2026-07-15 $0.20215158 $0.20470526 $0.19918421 $0.20014316 $2.94M
2026-07-14 $0.20244316 $0.2053 $0.20051684 $0.20206737 $3.37M
2026-07-13 $0.19758938 $0.20564632 $0.19403333 $0.20234842 $3.81M
2026-07-12 $0.20102105 $0.20178895 $0.19744929 $0.19760647 $3.00M
2026-07-11 $0.20207333 $0.20308526 $0.20044444 $0.2011 $2.70M
2026-07-10 $0.20141556 $0.20464389 $0.20022222 $0.20222333 $3.10M
2026-07-09 $0.20955479 $0.2099442 $0.20052167 $0.20144556 $3.82M
2026-07-08 $0.19301526 $0.20868944 $0.19120111 $0.20850446 $6.25M
2026-07-07 $0.20106077 $0.20165462 $0.19153105 $0.19296263 $3.17M
2026-07-06 $0.197935 $0.20388316 $0.19113889 $0.20107933 $3.72M
2026-07-05 $0.1978 $0.20034 $0.19477273 $0.1980075 $3.97M
2026-07-04 $0.19906211 $0.20257316 $0.196175 $0.196175 $3.32M
2026-07-03 $0.19666368 $0.20063579 $0.19586895 $0.19894105 $3.28M
2026-07-02 $0.19292375 $0.20379944 $0.19225824 $0.19659053 $4.64M
2026-07-01 $0.18869421 $0.19513333 $0.18628067 $0.19299882 $3.82M
2026-06-30 $0.19012077 $0.19194944 $0.18527286 $0.18868842 $3.86M
2026-06-29 $0.18951867 $0.19540769 $0.18823333 $0.19014813 $4.10M
2026-06-28 $0.19277786 $0.19431176 $0.18793846 $0.18970733 $4.25M