CurrencyBeacon logo}}

Crypto Rate Dashboard

Succinct Price Chart

PROVE/USD
$0.233369
-1.05%

PROVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.23262898 $0.23864444 $0.2308 $0.23340043 $6.55M
2026-05-29 $0.23058176 $0.23425247 $0.21945244 $0.23240266 $0.00
2026-05-28 $0.22633833 $0.23517222 $0.21836056 $0.23040111 $8.74M
2026-05-27 $0.23857222 $0.24276529 $0.22582722 $0.22653778 $6.35M
2026-05-26 $0.26207403 $0.26207403 $0.23805688 $0.23888817 $6.23M
2026-05-25 $0.26357111 $0.27432625 $0.26257403 $0.2625793 $6.64M
2026-05-24 $0.27940615 $0.291846 $0.25826923 $0.26443333 $8.48M
2026-05-23 $0.27906809 $0.28373846 $0.26105056 $0.28025176 $16.21M
2026-05-22 $0.33535327 $0.34243895 $0.27775941 $0.27846471 $37.09M
2026-05-21 $0.23194375 $0.37987196 $0.23190118 $0.33059313 $161.48M
2026-05-20 $0.22755841 $0.23818461 $0.21829353 $0.23129893 $12.99M
2026-05-19 $0.23118273 $0.23182 $0.22137438 $0.22233714 $3.31M
2026-05-18 $0.2315925 $0.23317 $0.22609867 $0.23081882 $4.49M
2026-05-17 $0.24059882 $0.24232929 $0.23026077 $0.231708 $3.28M
2026-05-16 $0.24871867 $0.25002111 $0.23765462 $0.24050643 $3.34M
2026-05-15 $0.26164733 $0.26294286 $0.247109 $0.24902533 $3.38M
2026-05-14 $0.25910063 $0.26544944 $0.25608235 $0.261534 $3.29M
2026-05-13 $0.27052 $0.27295933 $0.257935 $0.25903167 $3.60M
2026-05-12 $0.27805294 $0.27805294 $0.268385 $0.27044706 $4.19M
2026-05-11 $0.27991 $0.281545 $0.27496089 $0.27809941 $3.89M
2026-05-10 $0.27920036 $0.28437176 $0.274392 $0.2803 $4.31M
2026-05-09 $0.27374368 $0.28219133 $0.27280439 $0.27949938 $3.81M
2026-05-08 $0.26785833 $0.2765282 $0.26523156 $0.27376655 $9.93M
2026-05-07 $0.26092333 $0.26844438 $0.25536946 $0.2658 $5.06M
2026-05-06 $0.25143692 $0.26304368 $0.25053867 $0.26123894 $4.60M
2026-05-05 $0.24813467 $0.253005 $0.24691286 $0.251686 $3.55M
2026-05-04 $0.24143529 $0.24893846 $0.24016938 $0.24760647 $4.57M
2026-05-03 $0.24772533 $0.25126077 $0.24144706 $0.24149375 $4.09M
2026-05-02 $0.24525842 $0.25110474 $0.24329421 $0.24773579 $3.20M
2026-05-01 $0.24711053 $0.24751053 $0.24311684 $0.24521579 $3.10M