PROVE Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.19332159 | $0.20565843 | $0.19006667 | $0.19191667 | $4.62M |
| 2026-10-28 | $0.19531301 | $0.19566667 | $0.19114624 | $0.19328502 | $1.87M |
| 2026-10-27 | $0.18576667 | $0.19602143 | $0.1828713 | $0.19543428 | $2.66M |
| 2026-10-26 | $0.1804 | $0.18860092 | $0.17831984 | $0.1855625 | $2.70M |
| 2026-10-25 | $0.18516297 | $0.18518403 | $0.1792102 | $0.18039286 | $2.00M |
| 2026-10-24 | $0.18700588 | $0.19007059 | $0.18263064 | $0.18510533 | $3.18M |
| 2026-10-23 | $0.18226154 | $0.19188889 | $0.18208571 | $0.18745 | $3.06M |
| 2026-10-22 | $0.1906875 | $0.19134118 | $0.18149286 | $0.18220427 | $2.08M |
| 2026-10-21 | $0.18588333 | $0.19276875 | $0.18495105 | $0.19013744 | $2.24M |
| 2026-10-20 | $0.18058607 | $0.18681943 | $0.17850204 | $0.18593527 | $2.23M |
| 2026-10-19 | $0.18220001 | $0.1835625 | $0.17921111 | $0.18080628 | $2.06M |
| 2026-10-18 | $0.18490027 | $0.18554706 | $0.17648991 | $0.18189752 | $2.00M |
| 2026-10-17 | $0.18908235 | $0.19016667 | $0.18187744 | $0.18516693 | $1.86M |
| 2026-10-16 | $0.19177647 | $0.19402941 | $0.18571934 | $0.18894706 | $2.24M |
| 2026-10-15 | $0.19027276 | $0.1947625 | $0.18174444 | $0.1918625 | $3.17M |
| 2026-10-14 | $0.19042353 | $0.19319444 | $0.18723223 | $0.18994262 | $2.84M |
| 2026-10-13 | $0.19097107 | $0.19468824 | $0.18666408 | $0.190175 | $2.57M |
| 2026-10-12 | $0.20546875 | $0.20657222 | $0.19125206 | $0.19125206 | $2.98M |
| 2026-10-11 | $0.20100779 | $0.2055 | $0.19938333 | $0.20547333 | $2.41M |
| 2026-10-10 | $0.20132941 | $0.20234403 | $0.19903333 | $0.20087838 | $1.91M |
| 2026-10-09 | $0.19957764 | $0.20153889 | $0.19718371 | $0.20152778 | $2.32M |
| 2026-10-08 | $0.20616883 | $0.20660667 | $0.19659614 | $0.19946185 | $3.58M |
| 2026-10-07 | $0.21290556 | $0.21290556 | $0.20063476 | $0.20611232 | $3.71M |
| 2026-10-06 | $0.21642586 | $0.22238838 | $0.21131334 | $0.213 | $4.08M |
| 2026-10-05 | $0.21200667 | $0.21737961 | $0.21077986 | $0.21640714 | $3.20M |
| 2026-10-04 | $0.2160147 | $0.21689329 | $0.20970308 | $0.21176875 | $2.63M |
| 2026-10-03 | $0.21902488 | $0.22048514 | $0.21428421 | $0.2163147 | $2.18M |
| 2026-10-02 | $0.2311125 | $0.23308667 | $0.21500488 | $0.21896172 | $4.93M |
| 2026-10-01 | $0.24193544 | $0.24565455 | $0.22736887 | $0.23111875 | $3.36M |
| 2026-09-30 | $0.23836222 | $0.24476844 | $0.23549048 | $0.241825 | $4.25M |