AXL Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.04876494 | $0.04879748 | $0.04341089 | $0.04341089 | $2.46M |
| 2026-10-28 | $0.04909343 | $0.04950397 | $0.04787535 | $0.04874148 | $1.70M |
| 2026-10-27 | $0.04759998 | $0.04942953 | $0.04653289 | $0.04915184 | $2.74M |
| 2026-10-26 | $0.04894345 | $0.04924738 | $0.04677777 | $0.04750943 | $3.00M |
| 2026-10-25 | $0.05017263 | $0.0508648 | $0.04736535 | $0.04895771 | $4.39M |
| 2026-10-24 | $0.04687029 | $0.05122781 | $0.04640536 | $0.05012692 | $9.06M |
| 2026-10-23 | $0.04795431 | $0.04907397 | $0.04577486 | $0.04687061 | $3.56M |
| 2026-10-22 | $0.05410143 | $0.05414149 | $0.0476575 | $0.04797345 | $4.24M |
| 2026-10-21 | $0.05377257 | $0.05536748 | $0.05266571 | $0.05384903 | $3.64M |
| 2026-10-20 | $0.05542611 | $0.05567667 | $0.05305808 | $0.05335647 | $4.24M |
| 2026-10-19 | $0.05814688 | $0.05887249 | $0.05492183 | $0.05551298 | $5.75M |
| 2026-10-18 | $0.05699788 | $0.06235731 | $0.05341237 | $0.05856795 | $15.33M |
| 2026-10-17 | $0.05517993 | $0.05839448 | $0.05433115 | $0.05722021 | $10.80M |
| 2026-10-16 | $0.05461096 | $0.05770797 | $0.05315372 | $0.05525868 | $7.69M |
| 2026-10-15 | $0.06014997 | $0.0602121 | $0.05176445 | $0.05483394 | $9.21M |
| 2026-10-14 | $0.05443586 | $0.06439322 | $0.05443586 | $0.05984524 | $24.48M |
| 2026-10-13 | $0.05521401 | $0.05881851 | $0.05401788 | $0.05428599 | $3.67M |
| 2026-10-12 | $0.05752204 | $0.0627221 | $0.05518202 | $0.05524684 | $15.96M |
| 2026-10-11 | $0.05527492 | $0.05906326 | $0.05389902 | $0.05751202 | $3.68M |
| 2026-10-10 | $0.05458688 | $0.05541329 | $0.0529734 | $0.05537589 | $2.64M |
| 2026-10-09 | $0.05123692 | $0.05479564 | $0.05014934 | $0.05455276 | $2.76M |
| 2026-10-08 | $0.05148759 | $0.05226739 | $0.04769807 | $0.0512113 | $2.50M |
| 2026-10-07 | $0.05357029 | $0.05357029 | $0.04906974 | $0.05180941 | $2.41M |
| 2026-10-06 | $0.05585985 | $0.05588949 | $0.05321457 | $0.05359643 | $2.81M |
| 2026-10-05 | $0.05366801 | $0.05588978 | $0.05294394 | $0.05588978 | $10.45M |
| 2026-10-04 | $0.054954 | $0.05514969 | $0.05322552 | $0.05369429 | $1.74M |
| 2026-10-03 | $0.05287046 | $0.05523823 | $0.05208239 | $0.05496577 | $7.39M |
| 2026-10-02 | $0.051684 | $0.05371891 | $0.05064779 | $0.0526333 | $10.77M |
| 2026-10-01 | $0.05093594 | $0.05166369 | $0.04940624 | $0.05160554 | $10.73M |
| 2026-09-30 | $0.052205 | $0.05313841 | $0.0500845 | $0.05096934 | $11.15M |