LCX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.04529167 | $0.04610556 | $0.03818775 | $0.03824336 | $383,976.92 |
| 2026-10-28 | $0.04651333 | $0.04741111 | $0.04440753 | $0.04529167 | $138,783.01 |
| 2026-10-27 | $0.04840235 | $0.04840235 | $0.044675 | $0.04649686 | $252,319.06 |
| 2026-10-26 | $0.04888288 | $0.04888288 | $0.04666572 | $0.04840941 | $216,207.55 |
| 2026-10-25 | $0.04882056 | $0.05273451 | $0.0477747 | $0.04885743 | $313,107.90 |
| 2026-10-24 | $0.05009765 | $0.05097176 | $0.04805574 | $0.04885003 | $172,483.45 |
| 2026-10-23 | $0.05119 | $0.0521 | $0.04989137 | $0.05009765 | $202,253.04 |
| 2026-10-22 | $0.05365842 | $0.05541646 | $0.05049778 | $0.05119 | $272,326.06 |
| 2026-10-21 | $0.05297778 | $0.0555 | $0.05279722 | $0.05365502 | $213,602.14 |
| 2026-10-20 | $0.04999736 | $0.05589235 | $0.04875563 | $0.05297778 | $474,000.72 |
| 2026-10-19 | $0.05139296 | $0.05699 | $0.04964895 | $0.04982109 | $665,425.55 |
| 2026-10-18 | $0.054738 | $0.054984 | $0.05142982 | $0.05142982 | $258,710.83 |
| 2026-10-17 | $0.055702 | $0.06188491 | $0.0514 | $0.054738 | $512,358.28 |
| 2026-10-16 | $0.061812 | $0.06328096 | $0.0551 | $0.0557 | $750,102.40 |
| 2026-10-15 | $0.04652464 | $0.06685747 | $0.04581273 | $0.061857 | $2.38M |
| 2026-10-14 | $0.0483319 | $0.04999667 | $0.04581 | $0.04652464 | $311,648.77 |
| 2026-10-13 | $0.050126 | $0.05233782 | $0.04644587 | $0.04835312 | $499,535.04 |
| 2026-10-12 | $0.05702375 | $0.057606 | $0.050042 | $0.050122 | $548,236.20 |
| 2026-10-11 | $0.05976768 | $0.06129927 | $0.0557375 | $0.05702375 | $448,460.14 |
| 2026-10-10 | $0.05945751 | $0.06177831 | $0.0568475 | $0.05976768 | $728,276.83 |
| 2026-10-09 | $0.06337861 | $0.0637 | $0.05708159 | $0.05945751 | $733,247.48 |
| 2026-10-08 | $0.07051416 | $0.07115063 | $0.05592964 | $0.06333165 | $1.50M |
| 2026-10-07 | $0.06293309 | $0.074726 | $0.05604 | $0.07039638 | $2.53M |
| 2026-10-06 | $0.07209375 | $0.09232311 | $0.05354 | $0.06292872 | $5.99M |
| 2026-10-05 | $0.06419352 | $0.07413075 | $0.05978639 | $0.0722775 | $2.57M |
| 2026-10-04 | $0.05306247 | $0.0626 | $0.05201111 | $0.06234722 | $1.21M |
| 2026-10-03 | $0.05282942 | $0.05679227 | $0.05061944 | $0.05306247 | $749,941.04 |
| 2026-10-02 | $0.04457297 | $0.0586948 | $0.04414952 | $0.05278288 | $1.88M |
| 2026-10-01 | $0.05272749 | $0.056612 | $0.04426863 | $0.04461646 | $1.50M |
| 2026-09-30 | $0.0402178 | $0.05499893 | $0.039312 | $0.05266802 | $2.33M |