SOLANA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $1,889.60 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $68.76 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3,210.15 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1,733.69 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $519.70 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $251.94 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $852.67 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3,570.38 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $831.07 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2,067.81 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $869.47 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $232.38 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $8,891.63 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $785.38 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $468.43 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1,539.69 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $843.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1,943.50 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $13,093.90 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $9,551.58 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1,988.43 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2,074.93 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1,747.95 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $178.01 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $593.51 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $442.48 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5,046.04 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3,569.59 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $88.22 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1,211.12 |