PNDC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10,576.04 |
| 2026-10-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,545.45 |
| 2026-10-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.29 |
| 2026-10-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.28 |
| 2026-10-26 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $2,166.32 |
| 2026-10-25 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1.27 |
| 2026-10-24 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1.29 |
| 2026-10-23 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $1,967.13 |
| 2026-10-22 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $1,894.04 |
| 2026-10-21 | $0.00000005 | $0.00000006 | $0.00000004 | $0.00000005 | $1.51 |
| 2026-10-20 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $3,006.18 |
| 2026-10-19 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $2,850.91 |
| 2026-10-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2,935.69 |
| 2026-10-17 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1,581.17 |
| 2026-10-16 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1,369.64 |
| 2026-10-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,015.55 |
| 2026-10-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,361.64 |
| 2026-10-13 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $1,664.37 |
| 2026-10-12 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $2,776.72 |
| 2026-10-11 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $822.70 |
| 2026-10-10 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $423.69 |
| 2026-10-09 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $2,943.78 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,868.79 |
| 2026-10-07 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $1,710.09 |
| 2026-10-06 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $1,111.57 |
| 2026-10-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3,861.31 |
| 2026-10-04 | $0.00000007 | $0.00000009 | $0.00000007 | $0.00000007 | $2,005.75 |
| 2026-10-03 | $0.00000007 | $0.00000009 | $0.00000007 | $0.00000007 | $1,560.19 |
| 2026-10-02 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000007 | $4,549.59 |
| 2026-10-01 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $1.05 |