SRC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00491044 | $0.00491343 | $0.00477051 | $0.00484913 | $26.45 |
| 2026-10-29 | $0.00514549 | $0.00517588 | $0.00490832 | $0.0049088 | $0.00 |
| 2026-10-28 | $0.00512098 | $0.00519073 | $0.00507419 | $0.00514314 | $0.00 |
| 2026-10-27 | $0.00506595 | $0.00514492 | $0.00501419 | $0.00512567 | $0.00 |
| 2026-10-26 | $0.00508008 | $0.00510335 | $0.00500588 | $0.00506516 | $0.00 |
| 2026-10-25 | $0.00513856 | $0.00516538 | $0.00505645 | $0.00508066 | $0.00 |
| 2026-10-24 | $0.00520297 | $0.00520339 | $0.00499565 | $0.00514354 | $0.00 |
| 2026-10-23 | $0.00520406 | $0.00526702 | $0.00514232 | $0.00520458 | $0.00 |
| 2026-10-22 | $0.00539254 | $0.0054082 | $0.00515604 | $0.00520844 | $0.00 |
| 2026-10-21 | $0.00533538 | $0.00549336 | $0.0053161 | $0.00539003 | $0.00 |
| 2026-10-20 | $0.0052485 | $0.00538594 | $0.00518746 | $0.00533966 | $0.00 |
| 2026-10-19 | $0.00525599 | $0.00533134 | $0.0052144 | $0.00524865 | $0.00 |
| 2026-10-18 | $0.00523508 | $0.00529272 | $0.00508292 | $0.00525508 | $0.00 |
| 2026-10-17 | $0.0052809 | $0.00532007 | $0.00517541 | $0.00523658 | $0.00 |
| 2026-10-16 | $0.00532437 | $0.00542521 | $0.00522374 | $0.00528231 | $0.00 |
| 2026-10-15 | $0.00528031 | $0.00537242 | $0.0050789 | $0.00532635 | $0.00 |
| 2026-10-14 | $0.00544802 | $0.00550713 | $0.00525052 | $0.00527381 | $0.00 |
| 2026-10-13 | $0.00533821 | $0.00553095 | $0.00527408 | $0.00544667 | $0.00 |
| 2026-10-12 | $0.00552943 | $0.0056129 | $0.00533276 | $0.00533276 | $0.00 |
| 2026-10-11 | $0.00546417 | $0.00556664 | $0.00544694 | $0.00553081 | $0.00 |
| 2026-10-10 | $0.0054226 | $0.00548972 | $0.00541981 | $0.00546356 | $0.00 |
| 2026-10-09 | $0.00539884 | $0.0054698 | $0.00538794 | $0.00542355 | $0.00 |
| 2026-10-08 | $0.00560749 | $0.0056347 | $0.00525541 | $0.00539126 | $0.00 |
| 2026-10-07 | $0.00588006 | $0.00588432 | $0.00554734 | $0.00561097 | $0.00 |
| 2026-10-06 | $0.00590967 | $0.00593714 | $0.00585187 | $0.00588222 | $0.00 |
| 2026-10-05 | $0.00594267 | $0.00596552 | $0.00585131 | $0.00591243 | $0.00 |
| 2026-10-04 | $0.00585775 | $0.0059622 | $0.00585726 | $0.00594406 | $0.00 |
| 2026-10-03 | $0.00581506 | $0.00586208 | $0.00581228 | $0.00585792 | $0.00 |
| 2026-10-02 | $0.00589647 | $0.00602856 | $0.00578622 | $0.00581827 | $0.00 |
| 2026-10-01 | $0.00585351 | $0.00593055 | $0.00583245 | $0.00589855 | $0.00 |