CurrencyBeacon logo}}

Crypto Rate Dashboard

Hippo Wallet Price Chart

HPO/USD
$0.002381
-1.06%

HPO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.004314 $0.004323 $0.004261 $0.004261 $1.07M
2023-12-24 $0.004364 $0.004435 $0.00431 $0.004314 $1.19M
2023-12-23 $0.004415 $0.00444 $0.00435 $0.004364 $1.03M
2023-12-22 $0.004383 $0.004427 $0.004351 $0.004426 $1.00M
2023-12-21 $0.004413 $0.00442 $0.00438 $0.004383 $783,245.08
2023-12-20 $0.004238 $0.004444 $0.00423 $0.004413 $1.43M
2023-12-19 $0.004269 $0.00432 $0.00423 $0.004232 $931,420.98
2023-12-18 $0.004191 $0.004272 $0.004185 $0.004269 $1.11M
2023-12-17 $0.004259 $0.004268 $0.004185 $0.004189 $1.08M
2023-12-16 $0.004244 $0.004268 $0.00424 $0.004258 $1.01M
2023-12-15 $0.004374 $0.004378 $0.004241 $0.004247 $1.20M
2023-12-14 $0.004373 $0.004389 $0.004295 $0.004378 $1.58M
2023-12-13 $0.00432 $0.004375 $0.004031 $0.004367 $2.30M
2023-12-12 $0.003989 $0.004339 $0.003961 $0.00431 $2.48M
2023-12-11 $0.00416 $0.00418 $0.003961 $0.003987 $1.88M
2023-12-10 $0.004312 $0.00434 $0.004132 $0.004163 $2.16M
2023-12-09 $0.004142 $0.00434 $0.004082 $0.004308 $1.77M
2023-12-08 $0.004142 $0.004142 $0.004142 $0.004142 $1.33M
2023-12-05 $0.003766 $0.008581 $0.003706 $0.003923 $813,330.97
2023-12-04 $0.00371 $0.003774 $0.0037 $0.003768 $541,830.92
2023-12-03 $0.003737 $0.003752 $0.0037 $0.003733 $564,435.14
2023-12-02 $0.003701 $0.003752 $0.003701 $0.003732 $350,264.95
2023-12-01 $0.00375 $0.003755 $0.0037 $0.00373 $449,965.27
2023-11-30 $0.003735 $0.003755 $0.003732 $0.003753 $545,838.09
2023-11-29 $0.003759 $0.00376 $0.003712 $0.003733 $564,324.48
2023-11-28 $0.003703 $0.00376 $0.00366 $0.003753 $508,993.25
2023-11-27 $0.00366 $0.003721 $0.00357 $0.003721 $618,092.73
2023-11-26 $0.003607 $0.00367 $0.0036 $0.003657 $584,912.23
2023-11-25 $0.003584 $0.003618 $0.003572 $0.003615 $584,076.35
2023-11-24 $0.003512 $0.003595 $0.0035 $0.003581 $515,371.25