HPO Historical USD Price
Daily close · Jun 3, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00263694 | $0.00267497 | $0.0025618 | $0.00267368 | $28.67 |
| 2026-10-29 | $0.00274801 | $0.00277949 | $0.0026358 | $0.00263606 | $4.22 |
| 2026-10-28 | $0.00273492 | $0.00277218 | $0.00270993 | $0.00274676 | $6.17 |
| 2026-10-27 | $0.00272741 | $0.00275602 | $0.00268599 | $0.00273743 | $14.78 |
| 2026-10-26 | $0.00273502 | $0.00274755 | $0.00269507 | $0.00272699 | $4.20 |
| 2026-10-25 | $0.00277356 | $0.00278803 | $0.0027223 | $0.00273534 | $4.22 |
| 2026-10-24 | $0.00281207 | $0.0028123 | $0.00268761 | $0.00277624 | $23.00 |
| 2026-10-23 | $0.00282608 | $0.00286028 | $0.00279256 | $0.00281294 | $3.98 |
| 2026-10-22 | $0.00290683 | $0.00292386 | $0.00280001 | $0.00282847 | $11.87 |
| 2026-10-21 | $0.00289762 | $0.00297835 | $0.00288715 | $0.00290548 | $10.73 |
| 2026-10-20 | $0.00282307 | $0.00292508 | $0.00279099 | $0.00289994 | $11.86 |
| 2026-10-19 | $0.00283483 | $0.00287547 | $0.00280473 | $0.00282316 | $9.64 |
| 2026-10-18 | $0.00282432 | $0.00285542 | $0.00274223 | $0.0028414 | $12.27 |
| 2026-10-17 | $0.00286147 | $0.00288269 | $0.00279213 | $0.00282513 | $3.91 |
| 2026-10-16 | $0.00288502 | $0.00293966 | $0.00283049 | $0.00286223 | $11.57 |
| 2026-10-15 | $0.00285941 | $0.0029148 | $0.00276504 | $0.00288609 | $21.91 |
| 2026-10-14 | $0.00295023 | $0.00298224 | $0.00284328 | $0.00285589 | $6.64 |
| 2026-10-13 | $0.00289451 | $0.00299514 | $0.00286715 | $0.0029495 | $20.25 |
| 2026-10-12 | $0.00300621 | $0.00304345 | $0.00289156 | $0.00289156 | $4.84 |
| 2026-10-11 | $0.00297897 | $0.00302644 | $0.00296137 | $0.00300696 | $4.96 |
| 2026-10-10 | $0.00295696 | $0.00300586 | $0.00295544 | $0.00297864 | $10.55 |
| 2026-10-09 | $0.00295271 | $0.00298887 | $0.00294347 | $0.00295748 | $5.87 |
| 2026-10-08 | $0.00303118 | $0.00304589 | $0.00284086 | $0.00294856 | $56.17 |
| 2026-10-07 | $0.00318032 | $0.00318262 | $0.00301277 | $0.00304733 | $19.79 |
| 2026-10-06 | $0.00320795 | $0.00321846 | $0.00316507 | $0.00318149 | $37.29 |
| 2026-10-05 | $0.00324276 | $0.00325523 | $0.00317627 | $0.00320945 | $23.95 |
| 2026-10-04 | $0.00318338 | $0.00325342 | $0.00318312 | $0.00324352 | $32.25 |
| 2026-10-03 | $0.00314123 | $0.00318573 | $0.00313973 | $0.00318347 | $13.13 |
| 2026-10-02 | $0.00315425 | $0.00324448 | $0.0031422 | $0.00314296 | $49.84 |
| 2026-10-01 | $0.00311226 | $0.00315598 | $0.00310107 | $0.00315536 | $22.85 |