SPURDO Historical USD Price
Daily close · Sep 8, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $18.44 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $18.49 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $19.37 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $19.31 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $19.08 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.89 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3.94 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3.94 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $4.08 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $4.91 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $4.92 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.90 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.94 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $125.81 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $124.57 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $128.65 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $125.97 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.09 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3.06 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $62.93 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $62.56 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $65.10 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $68.25 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $68.60 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $68.97 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $67.97 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $67.51 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $68.44 |