YDF Historical USD Price
Daily close · Sep 19, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000603 | $0.00000604 | $0.00000586 | $0.00000601 | $457.78 |
| 2026-10-29 | $0.00000632 | $0.00000636 | $0.00000603 | $0.00000603 | $459.11 |
| 2026-10-28 | $0.00000629 | $0.00000638 | $0.00000623 | $0.00000632 | $481.04 |
| 2026-10-27 | $0.00000622 | $0.00000632 | $0.00000616 | $0.0000063 | $479.48 |
| 2026-10-26 | $0.00000624 | $0.00000627 | $0.00000615 | $0.00000622 | $473.66 |
| 2026-10-25 | $0.00000631 | $0.00000635 | $0.00000621 | $0.00000624 | $475.17 |
| 2026-10-24 | $0.00000639 | $0.00000639 | $0.00000614 | $0.00000632 | $481.08 |
| 2026-10-23 | $0.00000639 | $0.00000647 | $0.00000632 | $0.00000639 | $486.81 |
| 2026-10-22 | $0.00000663 | $0.00000665 | $0.00000634 | $0.0000064 | $487.19 |
| 2026-10-21 | $0.00000656 | $0.00000675 | $0.00000653 | $0.00000662 | $504.18 |
| 2026-10-20 | $0.00000645 | $0.00000662 | $0.00000637 | $0.00000656 | $499.47 |
| 2026-10-19 | $0.00000646 | $0.00000655 | $0.00000641 | $0.00000645 | $490.89 |
| 2026-10-18 | $0.00000902 | $0.00000905 | $0.00000624 | $0.00000646 | $491.56 |
| 2026-10-17 | $0.0000091 | $0.00000917 | $0.00000892 | $0.00000903 | $9.92 |
| 2026-10-16 | $0.00000918 | $0.00000935 | $0.000009 | $0.00000911 | $10.01 |
| 2026-10-15 | $0.0000091 | $0.00000926 | $0.00000876 | $0.00000918 | $6.86 |
| 2026-10-14 | $0.00001352 | $0.00001353 | $0.00000905 | $0.00000909 | $6.79 |
| 2026-10-13 | $0.0000173 | $0.00001793 | $0.00001709 | $0.00001765 | $315.68 |
| 2026-10-12 | $0.00001792 | $0.00001819 | $0.00001729 | $0.00001729 | $309.09 |
| 2026-10-11 | $0.00001771 | $0.00001804 | $0.00001766 | $0.00001793 | $320.56 |
| 2026-10-10 | $0.00001758 | $0.0000178 | $0.00001757 | $0.00001771 | $316.67 |
| 2026-10-09 | $0.0000175 | $0.00001773 | $0.00001746 | $0.00001758 | $313.43 |
| 2026-10-08 | $0.00001818 | $0.00001826 | $0.00001704 | $0.00001748 | $311.60 |
| 2026-10-07 | $0.00001906 | $0.00001907 | $0.00001798 | $0.00001819 | $324.27 |
| 2026-10-06 | $0.00001916 | $0.00001925 | $0.00001897 | $0.00001907 | $339.95 |
| 2026-10-05 | $0.00001926 | $0.00001934 | $0.00001897 | $0.00001917 | $341.70 |
| 2026-10-04 | $0.00001899 | $0.00001933 | $0.00001899 | $0.00001927 | $343.52 |
| 2026-10-03 | $0.00001885 | $0.000019 | $0.00001884 | $0.00001899 | $338.55 |
| 2026-10-02 | $0.0000101 | $0.00001887 | $0.00000992 | $0.00001886 | $336.25 |
| 2026-10-01 | $0.00001002 | $0.00001016 | $0.00000999 | $0.0000101 | $381.70 |