SHEZMU Historical USD Price
Daily close · Jul 11, 2025 → Oct 30, 2026Daily price history
Sep 28, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00418168 | $0.00419199 | $0.00412111 | $0.00417547 | $11.20 |
| 2026-10-26 | $0.00430556 | $0.00432554 | $0.00424249 | $0.00429223 | $1.83 |
| 2026-10-25 | $0.00435527 | $0.00437792 | $0.00428502 | $0.00430593 | $1.84 |
| 2026-10-24 | $0.00441019 | $0.00441039 | $0.00423411 | $0.00435944 | $1.86 |
| 2026-10-23 | $0.00441093 | $0.00446442 | $0.00435798 | $0.00441142 | $1.88 |
| 2026-10-22 | $0.00457091 | $0.00458422 | $0.00437029 | $0.00441478 | $1.88 |
| 2026-10-21 | $0.0045226 | $0.00465628 | $0.004506 | $0.0045688 | $1.95 |
| 2026-10-20 | $0.00444828 | $0.0045652 | $0.0043963 | $0.00452614 | $1.93 |
| 2026-10-19 | $0.00445486 | $0.0045188 | $0.00441879 | $0.00444835 | $1.90 |
| 2026-10-18 | $0.00443731 | $0.00448607 | $0.004308 | $0.00445439 | $1.90 |
| 2026-10-17 | $0.00447609 | $0.0045094 | $0.00438678 | $0.00443885 | $1.89 |
| 2026-10-16 | $0.00451301 | $0.00459851 | $0.00442787 | $0.00447735 | $1.91 |
| 2026-10-15 | $0.00447596 | $0.00455349 | $0.00430539 | $0.00451474 | $1.93 |
| 2026-10-14 | $0.00461788 | $0.0046688 | $0.00444991 | $0.00447001 | $1.91 |
| 2026-10-13 | $0.00452479 | $0.00468792 | $0.00447011 | $0.00461657 | $1.97 |
| 2026-10-12 | $0.00469947 | $0.00477035 | $0.00451996 | $0.00452019 | $1.93 |
| 2026-10-11 | $0.00462707 | $0.0047311 | $0.0046151 | $0.00470064 | $21.25 |
| 2026-10-10 | $0.00463492 | $0.0046925 | $0.00462482 | $0.00462655 | $1.72 |
| 2026-10-09 | $0.00461482 | $0.00467463 | $0.00460536 | $0.00463575 | $88.80 |
| 2026-10-08 | $0.00479296 | $0.00481635 | $0.00449227 | $0.00460873 | $88.28 |
| 2026-10-07 | $0.00502616 | $0.0050298 | $0.00474152 | $0.00479607 | $91.87 |
| 2026-10-06 | $0.00505149 | $0.00507506 | $0.00500206 | $0.005028 | $96.31 |
| 2026-10-05 | $0.00507967 | $0.00509917 | $0.00500187 | $0.00505384 | $96.81 |
| 2026-10-04 | $0.00500708 | $0.00509637 | $0.00500667 | $0.00508086 | $97.32 |
| 2026-10-03 | $0.00500348 | $0.00503116 | $0.00498132 | $0.00500723 | $95.91 |
| 2026-10-02 | $0.00507352 | $0.00518718 | $0.0049786 | $0.00500624 | $96.91 |
| 2026-10-01 | $0.00503658 | $0.00510282 | $0.00501827 | $0.00507531 | $98.25 |
| 2026-09-30 | $0.00502342 | $0.00513494 | $0.00498783 | $0.0050363 | $97.49 |
| 2026-09-29 | $0.00504438 | $0.00514099 | $0.00497761 | $0.00502292 | $97.24 |
| 2026-09-28 | $0.00504318 | $0.00509284 | $0.00494991 | $0.00504732 | $97.71 |