GROC Historical USD Price
Daily close · Jun 3, 2024 → Oct 30, 2026Daily price history
Sep 12, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000642 | $0.00000643 | $0.00000624 | $0.0000064 | $13.58 |
| 2026-10-29 | $0.00000673 | $0.00000677 | $0.00000642 | $0.00000642 | $13.62 |
| 2026-10-28 | $0.0000067 | $0.00000679 | $0.00000664 | $0.00000673 | $14.27 |
| 2026-10-27 | $0.00000662 | $0.00000673 | $0.00000656 | $0.0000067 | $14.22 |
| 2026-10-26 | $0.00000664 | $0.00000667 | $0.00000655 | $0.00000662 | $14.05 |
| 2026-10-25 | $0.00000672 | $0.00000676 | $0.00000661 | $0.00000664 | $14.09 |
| 2026-10-24 | $0.00000681 | $0.00000681 | $0.00000653 | $0.00000673 | $14.27 |
| 2026-10-23 | $0.00000681 | $0.00000689 | $0.00000672 | $0.00000681 | $14.44 |
| 2026-10-22 | $0.00000705 | $0.00000707 | $0.00000674 | $0.00000681 | $14.45 |
| 2026-10-21 | $0.000007 | $0.00000718 | $0.00000698 | $0.00000705 | $14.95 |
| 2026-10-09 | $0.00000701 | $0.0000071 | $0.00000699 | $0.00000704 | $8.24 |
| 2026-10-08 | $0.00000728 | $0.00000731 | $0.00000682 | $0.000007 | $8.19 |
| 2026-10-07 | $0.00000763 | $0.00000764 | $0.0000072 | $0.00000728 | $8.52 |
| 2026-10-06 | $0.00000767 | $0.00000771 | $0.0000076 | $0.00000764 | $8.94 |
| 2026-10-05 | $0.00000771 | $0.00000774 | $0.0000076 | $0.00000768 | $8.98 |
| 2026-10-04 | $0.0000076 | $0.00000774 | $0.0000076 | $0.00000772 | $9.03 |
| 2026-10-03 | $0.00000755 | $0.00000761 | $0.00000755 | $0.0000076 | $8.90 |
| 2026-10-02 | $0.00000765 | $0.00000783 | $0.00000751 | $0.00000755 | $8.84 |
| 2026-10-01 | $0.0000076 | $0.0000077 | $0.00000757 | $0.00000766 | $8.96 |
| 2026-09-30 | $0.00000758 | $0.00000775 | $0.00000753 | $0.0000076 | $8.89 |
| 2026-09-29 | $0.00000761 | $0.00000776 | $0.00000751 | $0.00000758 | $8.87 |
| 2026-09-28 | $0.00000761 | $0.00000768 | $0.00000747 | $0.00000762 | $8.91 |
| 2026-09-27 | $0.00000763 | $0.0000077 | $0.00000756 | $0.00000761 | $8.91 |
| 2026-09-26 | $0.00000762 | $0.00000763 | $0.00000755 | $0.00000763 | $8.93 |
| 2026-09-25 | $0.00000768 | $0.0000077 | $0.00000756 | $0.00000762 | $8.91 |
| 2026-09-16 | $0.0000068 | $0.00000688 | $0.00000673 | $0.00000686 | $1.01 |
| 2026-09-15 | $0.00000713 | $0.00000714 | $0.00000671 | $0.00000681 | $1.00 |
| 2026-09-14 | $0.00000702 | $0.00000739 | $0.00000701 | $0.00000713 | $1.05 |
| 2026-09-13 | $0.00000716 | $0.00000717 | $0.000007 | $0.00000702 | $1.03 |
| 2026-09-12 | $0.00000713 | $0.00000721 | $0.00000712 | $0.00000716 | $1.05 |